Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 101 - 51 (02:08-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:08	51.45	498	AT	50.6	51.45	Buy		92,805	101	LSE
02:08:08	51.4	2468	AT	50.6	51.4	Buy		92,307	100	LSE
02:08:08	51.4	426	AT	50.6	51.4	Buy		89,839	99	LSE
02:08:08	51.4	479	AT	50.6	51.4	Buy		89,413	98	LSE
02:08:08	51.3	534	AT	50.55	51.3	Buy		88,934	97	LSE
02:08:08	51.3	451	AT	50.55	51.3	Buy		88,400	96	LSE
02:08:08	51.25	455	AT	50.55	51.25	Buy		87,949	95	LSE
02:08:08	51.25	4300	AT	50.55	51.25	Buy		87,494	94	LSE
02:08:08	51.25	506	AT	50.55	51.25	Buy		83,194	93	LSE
02:08:08	51.2	533	AT	50.55	51.2	Buy		82,688	92	LSE
02:08:08	51.2	527	AT	50.55	51.2	Buy		82,155	91	LSE
02:08:08	51.15	480	AT	50.55	51.15	Buy		81,628	90	LSE
02:08:08	51.15	529	AT	50.55	51.15	Buy		81,148	89	LSE
02:08:08	51.05	292	AT	50.55	51.05	Buy		80,619	88	LSE
02:06:40	51.05	15590	AT	51.05	51.45	Sell		80,327	87	LSE
02:06:40	51.25	2237	AT	51.25	51.5	Sell		64,737	86	LSE
02:06:40	51.25	9139	AT	51.25	51.5	Sell		62,500	85	LSE
02:06:40	51.25	861	AT	51.25	51.5	Sell		53,361	84	LSE
02:06:24	51.806	13830	O	51.25	51.85	Buy		52,500	83	LSE
02:06:03	51.808	44	O	51.25	51.85	Buy		38,670	82	LSE
02:05:23	51.25	117	O	51.25	51.85	Sell		38,626	81	LSE
02:05:14	51.738	9608	O	51.25	51.85	Buy		38,509	80	LSE
02:05:04	51.85	17	O	51.25	51.85	Buy		28,901	79	LSE
02:04:57	51.746	1	O	51.25	51.85	Buy		28,884	78	LSE
02:04:33	51.25	15	O	51.25	51.85	Sell		28,883	77	LSE
02:04:16	51.808	81	O	51.25	51.85	Buy		28,868	76	LSE
02:03:17	50.3	14	O	51.05	51.85	Sell		28,787	75	LSE
02:03:17	50.3	13	O	51.05	51.85	Sell		28,773	74	LSE
02:03:04	51.05	2468	AT	49.96	51.05	Buy		28,760	73	LSE
02:03:01	51.85	3	O	49.96	51.05	Buy		26,292	72	LSE
02:03:01	51.85	1	O	49.96	51.05	Buy		26,289	71	LSE
02:03:01	51.85	2	O	49.96	51.05	Buy		26,288	70	LSE
02:03:01	51.85	1	O	49.96	51.05	Buy		26,286	69	LSE
02:03:01	51.85	1	O	49.96	51.05	Buy		26,285	68	LSE
02:03:01	51.85	1	O	49.96	51.05	Buy		26,284	67	LSE
02:03:01	51.85	1	O	49.96	51.05	Buy		26,283	66	LSE
02:03:01	51.85	9	O	49.96	51.05	Buy		26,282	65	LSE
02:03:01	51.85	1	O	49.96	51.05	Buy		26,273	64	LSE
02:03:00	51.85	2	O	49.96	51.05	Buy		26,272	63	LSE
02:03:00	51.85	7	O	49.96	51.05	Buy		26,270	62	LSE
02:02:59	50.3	3	O	49.96	51.05	Sell		26,263	61	LSE
02:02:59	50.3	3	O	49.96	51.05	Sell		26,260	60	LSE
02:02:59	50.3	3	O	49.96	51.05	Sell		26,257	59	LSE
02:02:59	50.3	3	O	49.96	51.05	Sell		26,254	58	LSE
02:02:59	50.3	3	O	49.96	51.05	Sell		26,251	57	LSE
02:02:59	50.3	1	O	49.96	51.05	Sell		26,248	56	LSE
02:02:59	50.3	17	O	49.96	51.05	Sell		26,247	55	LSE
02:02:59	50.3	14	O	49.96	51.05	Sell		26,230	54	LSE
02:02:59	50.3	4	O	49.96	51.05	Sell		26,216	53	LSE
02:02:59	50.3	4	O	49.96	51.05	Sell		26,212	52	LSE
02:02:59	50.3	5	O	49.96	51.05	Sell		26,208	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions