Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 651 - 601 (09:46-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:29	51.0	3600	AT	50.85	51.0	Buy		1,481,390	651	LSE
09:46:29	50.95	534	AT	50.8	50.95	Buy		1,477,790	650	LSE
09:46:29	50.95	2676	AT	50.8	50.95	Buy		1,477,256	649	LSE
09:46:15	50.88	5750	O	50.8	50.95	Buy		1,474,580	648	LSE
09:40:44	50.4	3	O	50.8	50.95	Sell		1,468,830	647	LSE
09:40:40	50.4	2	O	50.8	50.95	Sell		1,468,827	646	LSE
09:37:10	50.5	3	O	50.8	50.95	Sell		1,468,825	645	LSE
09:37:09	50.5	2	O	50.8	50.95	Sell		1,468,822	644	LSE
09:29:47	50.86	5851	O	50.75	50.95	Buy		1,468,820	643	LSE
09:27:48	50.85	400	AT	50.85	51.0	Sell		1,462,969	642	LSE
09:25:41	50.875	12373	O	50.85	51.05	Sell		1,462,569	641	LSE
09:23:39	50.892	1614	O	50.85	51.05	Sell		1,450,196	640	LSE
09:23:00	50.95	400	AT	50.85	50.95	Buy		1,448,582	639	LSE
09:16:36	50.95	816	AT	50.7	50.95	Buy		1,448,182	638	LSE
09:16:36	50.95	35	AT	50.7	50.95	Buy		1,447,366	637	LSE
09:16:36	50.95	721	AT	50.7	50.95	Buy		1,447,331	636	LSE
09:16:36	50.95	753	AT	50.7	50.95	Buy		1,446,610	635	LSE
09:16:36	50.95	521	AT	50.7	50.95	Buy		1,445,857	634	LSE
09:16:01	50.95	1995	O	50.7	50.95	Buy		1,445,336	633	LSE
09:12:50	50.9	207	AT	50.65	50.9	Buy		1,443,341	632	LSE
09:12:30	50.75	7934	AT	50.55	50.75	Buy		1,443,134	631	LSE
09:12:30	50.7	4	AT	50.5	50.7	Buy		1,435,200	630	LSE
09:11:30	50.7	200	O	50.5	50.7	Buy		1,435,196	629	LSE
09:11:18	50.55	831	AT	50.45	50.55	Buy		1,434,996	628	LSE
09:11:18	50.55	364	AT	50.45	50.55	Buy		1,434,165	627	LSE
09:11:18	50.65	50	O	50.45	50.55	Buy		1,433,801	626	LSE
09:11:18	50.55	1183	AT	50.45	50.55	Buy		1,433,751	625	LSE
09:10:46	50.504	1137	O	50.4	50.65	Sell		1,432,568	624	LSE
09:09:29	50.534	9282	O	50.4	50.65	Buy		1,431,431	623	LSE
09:09:16	50.55	81	AT	50.45	50.55	Buy		1,422,149	622	LSE
09:09:16	50.55	28	AT	50.45	50.55	Buy		1,422,068	621	LSE
09:09:16	50.5	1032	AT	50.4	50.5	Buy		1,422,040	620	LSE
09:09:16	50.5	1685	AT	50.4	50.5	Buy		1,421,008	619	LSE
09:09:06	50.44	10000	O	50.3	50.5	Buy		1,419,323	618	LSE
09:05:44	50.3	103	O	50.3	50.5	Sell		1,409,323	617	LSE
09:04:11	50.381	1660	O	50.3	50.5	Sell		1,409,220	616	LSE
09:04:10	50.45	1965	O	50.3	50.5	Buy		1,407,560	615	LSE
09:00:51	50.438	14	O	50.25	50.5	Buy		1,405,595	614	LSE
08:56:33	50.5	2773	AT	50.3	50.5	Buy		1,405,581	613	LSE
08:56:33	50.5	1879	AT	50.3	50.5	Buy		1,402,808	612	LSE
08:55:01	50.5	103	O	50.3	50.5	Buy		1,400,929	611	LSE
08:52:05	50.5	54	O	50.3	50.5	Buy		1,400,826	610	LSE
08:50:28	50.45	1148	AT	50.3	50.45	Buy		1,400,772	609	LSE
08:50:28	50.45	1691	AT	50.3	50.45	Buy		1,399,624	608	LSE
08:50:28	50.45	879	AT	50.25	50.45	Buy		1,397,933	607	LSE
08:50:28	50.45	3314	AT	50.25	50.45	Buy		1,397,054	606	LSE
08:50:28	50.4	5544	AT	50.25	50.4	Buy		1,393,740	605	LSE
08:50:28	50.4	547	AT	50.25	50.4	Buy		1,388,196	604	LSE
08:50:28	50.4	5000	AT	50.4	50.45	Sell		1,387,649	603	LSE
08:50:22	50.25	30	O	50.25	50.45	Sell		1,382,649	602	LSE
08:50:03	50.4	5000	O	50.25	50.45	Buy		1,382,619	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions