Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 551 - 501 (07:38-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:30	50.6	6	O	50.6	50.8	Sell		1,245,552	551	LSE
07:38:26	50.75	2	AT	50.5	50.75	Buy		1,245,546	550	LSE
07:38:26	50.75	1932	AT	50.5	50.75	Buy		1,245,544	549	LSE
07:38:25	50.7	659	AT	50.5	50.7	Buy		1,243,612	548	LSE
07:38:25	50.7	1200	AT	50.5	50.7	Buy		1,242,953	547	LSE
07:38:25	50.7	1048	AT	50.5	50.7	Buy		1,241,753	546	LSE
07:38:25	50.7	2552	AT	50.5	50.7	Buy		1,240,705	545	LSE
07:38:25	50.6	1100	AT	50.5	50.6	Buy		1,238,153	544	LSE
07:38:25	50.6	1645	AT	50.55	50.6	Buy		1,237,053	543	LSE
07:38:25	50.6	1645	AT	50.5	50.6	Buy		1,235,408	542	LSE
07:38:25	50.6	3764	AT	50.55	50.6	Buy		1,233,763	541	LSE
07:38:25	50.6	3155	AT	50.55	50.6	Buy		1,229,999	540	LSE
07:38:25	50.6	2500	AT	50.6	50.7	Sell		1,226,844	539	LSE
07:36:37	50.598	973	O	50.5	50.7	Sell		1,224,344	538	LSE
07:36:34	50.5	2258	AT	50.5	50.75	Sell		1,223,371	537	LSE
07:33:42	50.6	5000	AT	50.6	50.8	Sell		1,221,113	536	LSE
07:29:55	50.647	3125	O	50.5	50.8	Sell		1,216,113	535	LSE
07:29:40	50.8	103	O	50.5	50.8	Buy		1,212,988	534	LSE
07:16:01	50.721	500	O	50.55	50.9	Sell		1,212,885	533	LSE
07:11:02	50.65	50	O	50.65	50.95	Sell		1,212,385	532	LSE
07:08:22	50.75	104	AT	50.75	50.95	Sell		1,212,335	531	LSE
07:08:22	50.8	509	AT	50.8	51.05	Sell		1,212,231	530	LSE
07:06:50	51.1	70	O	50.8	51.05	Buy		1,211,722	529	LSE
07:06:21	50.85	1500	O	50.8	51.1	Sell		1,211,652	528	LSE
07:03:07	51.0	1278	AT	50.8	51.0	Buy		1,210,152	527	LSE
07:00:47	50.999	10	O	50.8	51.0	Buy		1,208,874	526	LSE
06:55:43	50.88	2500	O	50.8	51.0	Sell		1,208,864	525	LSE
06:53:13	51.0	1243	AT	51.0	51.05	Sell		1,206,364	524	LSE
06:53:13	51.0	4800	AT	51.0	51.05	Sell		1,205,121	523	LSE
06:53:13	51.0	2400	AT	51.0	51.05	Sell		1,200,321	522	LSE
06:53:13	51.0	5041	AT	51.0	51.05	Sell		1,197,921	521	LSE
06:53:13	51.0	989	AT	50.8	51.0	Buy		1,192,880	520	LSE
06:53:13	51.0	5891	AT	50.8	51.0	Buy		1,191,891	519	LSE
06:53:13	51.0	2984	AT	50.8	51.0	Buy		1,186,000	518	LSE
06:52:41	50.8	391	O	50.8	51.0	Sell		1,183,016	517	LSE
06:47:56	50.9	7720	AT	50.9	51.15	Sell		1,182,625	516	LSE
06:47:56	50.9	573	AT	50.9	51.15	Sell		1,174,905	515	LSE
06:47:56	50.9	500	AT	50.9	51.15	Sell		1,174,332	514	LSE
06:46:22	51.2	1	O	50.9	51.2	Buy		1,173,832	513	LSE
06:46:22	50.9	1	O	50.9	51.2	Sell		1,173,831	512	LSE
06:46:21	50.9	1	O	50.9	51.2	Sell		1,173,830	511	LSE
06:46:21	50.9	3	O	50.9	51.2	Sell		1,173,829	510	LSE
06:46:21	50.9	1	O	50.9	51.2	Sell		1,173,826	509	LSE
06:46:21	50.9	2	O	50.9	51.2	Sell		1,173,825	508	LSE
06:46:21	50.9	1	O	50.9	51.2	Sell		1,173,823	507	LSE
06:46:21	50.9	1	O	50.9	51.2	Sell		1,173,822	506	LSE
06:46:21	50.9	1	O	50.9	51.2	Sell		1,173,821	505	LSE
06:46:21	50.9	1	O	50.9	51.2	Sell		1,173,820	504	LSE
06:46:21	50.9	1	O	50.9	51.2	Sell		1,173,819	503	LSE
06:43:03	51.2	1	O	50.95	51.2	Buy		1,173,818	502	LSE
06:39:34	51.1	3900	AT	51.1	51.3	Sell		1,173,817	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions