Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 401 - 351 (03:44-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:00	51.9	457	AT	51.55	51.9	Buy		949,309	401	LSE
03:43:51	51.65	8000	AT	51.55	51.65	Buy		948,852	400	LSE
03:43:51	51.55	292	AT	51.35	51.55	Buy		940,852	399	LSE
03:43:39	51.45	5729	AT	51.3	51.45	Buy		940,560	398	LSE
03:43:29	51.473	20000	O	51.1	51.45	Buy		934,831	397	LSE
03:43:25	51.45	5000	O	51.1	51.45	Buy		914,831	396	LSE
03:43:05	51.25	510	AT	51.25	51.7	Sell		909,831	395	LSE
03:43:05	51.25	510	AT	51.25	51.7	Sell		909,321	394	LSE
03:43:05	51.25	488	AT	51.25	51.7	Sell		908,811	393	LSE
03:41:53	51.899	191	O	51.5	51.9	Buy		908,323	392	LSE
03:37:17	51.784	5034	O	51.55	51.9	Buy		908,132	391	LSE
03:36:47	51.788	1713	O	51.55	51.9	Buy		903,098	390	LSE
03:35:47	52.0	144	AT	51.65	52.0	Buy		901,385	389	LSE
03:35:47	52.0	348	AT	51.65	52.0	Buy		901,241	388	LSE
03:35:17	51.891	2000	O	51.65	52.0	Buy		900,893	387	LSE
03:31:41	51.776	951	O	51.55	52.0	Buy		898,893	386	LSE
03:31:31	51.8	5000	AT	51.8	51.95	Sell		897,942	385	LSE
03:31:17	51.66	535	O	51.6	51.95	Sell		892,942	384	LSE
03:30:39	51.826	2000	O	51.6	51.95	Buy		892,407	383	LSE
03:28:16	52.149	95	O	51.75	52.15	Buy		890,407	382	LSE
03:27:54	52.03	550	O	51.75	52.15	Buy		890,312	381	LSE
03:24:17	52.15	3	O	51.75	52.15	Buy		889,762	380	LSE
03:24:17	52.15	6	O	51.75	52.15	Buy		889,759	379	LSE
03:24:16	52.15	3	O	51.75	52.15	Buy		889,753	378	LSE
03:24:16	52.15	5	O	51.75	52.15	Buy		889,750	377	LSE
03:20:51	51.81	30000	O	51.8	52.15	Sell		889,745	376	LSE
03:18:11	52.1	2500	AT	52.1	52.3	Sell		859,745	375	LSE
03:18:07	52.195	1319	O	51.95	52.3	Buy		857,245	374	LSE
03:17:16	52.145	746	O	51.9	52.25	Buy		855,926	373	LSE
03:17:02	52.1	990	AT	52.1	52.35	Sell		855,180	372	LSE
03:17:02	52.1	2500	AT	52.1	52.35	Sell		854,190	371	LSE
03:16:26	52.28	634	O	52.0	52.4	Buy		851,690	370	LSE
03:15:00	52.4	540	O	52.05	52.4	Buy		851,056	369	LSE
03:14:24	52.4	797	O	52.0	52.4	Buy		850,516	368	LSE
03:14:07	52.349	190	O	51.9	52.35	Buy		849,719	367	LSE
03:13:48	51.85	175	AT	51.8	51.85	Buy		849,529	366	LSE
03:13:48	52.05	2059	AT	51.65	52.05	Buy		849,354	365	LSE
03:13:48	51.95	4200	AT	51.5	51.95	Buy		847,295	364	LSE
03:13:48	51.95	2820	AT	51.5	51.95	Buy		843,095	363	LSE
03:13:48	51.95	249	AT	51.5	51.95	Buy		840,275	362	LSE
03:13:48	51.95	6	AT	51.5	51.95	Buy		840,026	361	LSE
03:13:48	51.9	2118	AT	51.5	51.9	Buy		840,020	360	LSE
03:13:48	51.85	2	AT	51.5	51.85	Buy		837,902	359	LSE
03:13:48	51.85	185	AT	51.5	51.85	Buy		837,900	358	LSE
03:13:08	51.845	10000	O	51.6	51.95	Buy		837,715	357	LSE
03:12:59	51.7	8	O	51.7	52.1	Sell		827,715	356	LSE
03:12:55	51.995	473	O	51.7	52.1	Buy		827,707	355	LSE
03:12:22	51.842	10000	O	51.8	52.15	Sell		827,234	354	LSE
03:12:03	51.963	3000	O	51.9	52.3	Sell		817,234	353	LSE
03:11:37	52.4	303	O	52.05	52.4	Buy		814,234	352	LSE
03:11:14	52.15	1824	AT	52.15	52.55	Sell		813,931	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions