Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 201 - 151 (02:30-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:40	52.95	926	AT	52.65	52.95	Buy		341,104	201	LSE
02:30:40	52.95	463	AT	52.65	52.95	Buy		340,178	200	LSE
02:30:36	53.172	18691	O	52.65	52.95	Buy		339,715	199	LSE
02:30:30	52.938	9390	O	52.65	52.95	Buy		321,024	198	LSE
02:30:15	52.79	1000	O	52.7	52.95	Sell		311,634	197	LSE
02:30:00	52.95	1	O	52.7	52.95	Buy		310,634	196	LSE
02:29:43	52.924	274	O	52.7	52.95	Buy		310,633	195	LSE
02:29:26	52.85	861	AT	52.75	52.85	Buy		310,359	194	LSE
02:29:26	52.85	1118	AT	52.75	52.85	Buy		309,498	193	LSE
02:29:26	52.85	8000	AT	52.75	52.85	Buy		308,380	192	LSE
02:29:12	52.8	11048	AT	52.8	52.95	Sell		300,380	191	LSE
02:29:12	52.8	720	AT	52.8	52.95	Sell		289,332	190	LSE
02:29:12	52.8	10800	AT	52.8	52.95	Sell		288,612	189	LSE
02:29:12	52.8	2400	AT	52.8	52.95	Sell		277,812	188	LSE
02:29:12	52.8	8	AT	52.8	52.95	Sell		275,412	187	LSE
02:28:27	52.7	8	AT	52.7	52.9	Sell		275,404	186	LSE
02:27:28	52.65	4	O	52.65	52.9	Sell		275,396	185	LSE
02:26:59	52.65	8	AT	52.65	52.95	Sell		275,392	184	LSE
02:26:52	52.55	8	AT	52.55	52.85	Sell		275,384	183	LSE
02:26:30	52.579	7000	O	52.45	52.8	Sell		275,376	182	LSE
02:26:12	52.45	8	AT	52.45	52.8	Sell		268,376	181	LSE
02:26:09	52.5	492	AT	52.45	52.5	Buy		268,368	180	LSE
02:25:22	52.25	8	AT	52.25	52.65	Sell		267,876	179	LSE
02:25:22	52.3	8	AT	52.3	52.7	Sell		267,868	178	LSE
02:25:21	52.5	2200	AT	52.2	52.5	Buy		267,860	177	LSE
02:25:21	52.45	520	AT	52.15	52.45	Buy		265,660	176	LSE
02:25:21	52.45	487	AT	52.15	52.45	Buy		265,140	175	LSE
02:25:21	52.45	8000	AT	52.15	52.45	Buy		264,653	174	LSE
02:25:21	52.4	7583	AT	52.4	52.45	Sell		256,653	173	LSE
02:25:17	52.45	939	O	52.15	52.45	Buy		249,070	172	LSE
02:24:54	52.483	7583	O	52.15	52.5	Buy		248,131	171	LSE
02:24:51	52.15	5	AT	52.15	52.5	Sell		240,548	170	LSE
02:24:51	52.15	5	AT	52.15	52.5	Sell		240,543	169	LSE
02:24:48	52.15	630	O	52.15	52.5	Sell		240,538	168	LSE
02:24:48	52.15	190	O	52.15	52.5	Sell		239,908	167	LSE
02:24:48	52.15	321	O	52.15	52.5	Sell		239,718	166	LSE
02:24:48	52.3	538	AT	52.15	52.3	Buy		239,397	165	LSE
02:24:48	52.15	794	AT	51.85	52.15	Buy		238,859	164	LSE
02:24:48	52.15	802	AT	51.85	52.15	Buy		238,065	163	LSE
02:24:26	51.85	7	O	51.85	52.15	Sell		237,263	162	LSE
02:24:26	51.85	1	O	51.85	52.15	Sell		237,256	161	LSE
02:24:26	51.85	3	O	51.85	52.15	Sell		237,255	160	LSE
02:24:25	52.13	9525	O	51.85	52.15	Buy		237,252	159	LSE
02:24:21	52.129	4000	O	51.85	52.15	Buy		227,727	158	LSE
02:24:17	52.15	15	O	51.9	52.15	Buy		223,727	157	LSE
02:23:22	52.15	190	O	51.9	52.15	Buy		223,712	156	LSE
02:23:02	51.9	5	AT	51.9	52.3	Sell		223,522	155	LSE
02:23:02	51.9	5	AT	51.9	52.3	Sell		223,517	154	LSE
02:23:02	51.9	5	AT	51.9	52.3	Sell		223,512	153	LSE
02:22:59	52.0	817	AT	51.85	52.0	Buy		223,507	152	LSE
02:22:59	52.0	5000	AT	51.8	52.0	Buy		222,690	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions