Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:48	50.7	15	O	50.5	50.7	Buy		2,468,969	974	LSE
10:35:03	50.3	685401	UT	50.5	50.7	Sell		2,468,954	973	LSE
10:35:02	51.35	1	O	50.5	50.7	Buy		1,783,553	972	LSE
10:29:53	50.401	10	O	50.4	50.7	Sell		1,783,552	971	LSE
10:28:40	50.55	1	AT	50.55	50.7	Sell		1,783,542	970	LSE
10:28:32	50.622	7693	O	50.55	50.7	Sell		1,783,541	969	LSE
10:28:23	50.55	3	O	50.55	50.7	Sell		1,775,848	968	LSE
10:27:54	50.55	2	O	50.55	50.7	Sell		1,775,845	967	LSE
10:24:33	50.7	268	O	50.5	50.7	Buy		1,775,843	966	LSE
10:24:33	50.55	3878	AT	50.55	50.75	Sell		1,775,575	965	LSE
10:23:02	50.6	838	AT	50.6	50.75	Sell		1,771,697	964	LSE
10:21:37	50.65	1172	AT	50.65	50.8	Sell		1,770,859	963	LSE
10:21:37	50.65	1847	AT	50.65	50.8	Sell		1,769,687	962	LSE
10:21:37	50.65	2485	AT	50.65	50.8	Sell		1,767,840	961	LSE
10:21:36	50.75	72	AT	50.65	50.75	Buy		1,765,355	960	LSE
10:21:36	50.75	2588	AT	50.65	50.75	Buy		1,765,283	959	LSE
10:21:36	50.75	621	AT	50.65	50.75	Buy		1,762,695	958	LSE
10:21:33	50.75	1482	AT	50.65	50.75	Buy		1,762,074	957	LSE
10:21:33	50.65	1342	AT	50.65	50.8	Sell		1,760,592	956	LSE
10:21:33	50.65	1342	AT	50.65	50.8	Sell		1,759,250	955	LSE
10:21:33	50.65	4061	AT	50.65	50.8	Sell		1,757,908	954	LSE
10:21:33	50.65	712	AT	50.65	50.8	Sell		1,753,847	953	LSE
10:20:54	50.68	1000	O	50.65	50.8	Sell		1,753,135	952	LSE
10:20:52	50.769	2928	O	50.65	50.8	Buy		1,752,135	951	LSE
10:18:13	50.8	1774	AT	50.6	50.8	Buy		1,749,207	950	LSE
10:18:13	50.8	2526	AT	50.6	50.8	Buy		1,747,433	949	LSE
10:18:13	50.8	1674	AT	50.6	50.8	Buy		1,744,907	948	LSE
10:18:13	50.75	2155	AT	50.55	50.75	Buy		1,743,233	947	LSE
10:18:13	50.75	2383	AT	50.55	50.75	Buy		1,741,078	946	LSE
10:17:53	50.75	399	O	50.55	50.75	Buy		1,738,695	945	LSE
10:17:14	50.65	958	AT	50.65	50.75	Sell		1,738,296	944	LSE
10:17:14	50.65	443	AT	50.65	50.75	Sell		1,737,338	943	LSE
10:16:47	51.3	1	O	50.65	50.8	Buy		1,736,895	942	LSE
10:16:34	50.7	579	AT	50.7	50.8	Sell		1,736,894	941	LSE
10:16:03	51.25	1	O	50.7	50.8	Buy		1,736,315	940	LSE
10:15:57	50.7	59	O	50.7	50.8	Sell		1,736,314	939	LSE
10:15:34	50.711	5000	O	50.7	50.85	Sell		1,736,255	938	LSE
10:15:34	51.3	1	O	50.7	50.85	Buy		1,731,255	937	LSE
10:15:16	50.7	1011	O	50.7	50.85	Sell		1,731,254	936	LSE
10:14:55	50.745	5704	O	50.7	50.85	Sell		1,730,243	935	LSE
10:14:43	51.3	1	O	50.7	50.85	Buy		1,724,539	934	LSE
10:14:33	50.7	809	AT	50.7	50.85	Sell		1,724,538	933	LSE
10:14:32	50.8	856	AT	50.8	50.9	Sell		1,723,729	932	LSE
10:14:32	50.8	341	AT	50.8	50.9	Sell		1,722,873	931	LSE
10:14:32	50.8	4300	AT	50.8	50.9	Sell		1,722,532	930	LSE
10:14:06	51.0	62	O	50.8	51.0	Buy		1,718,232	929	LSE
10:12:54	51.1	390	O	50.8	51.0	Buy		1,718,170	928	LSE
10:11:20	50.9	400	O	50.75	50.9	Buy		1,717,780	927	LSE
10:11:20	50.9	3387	AT	50.9	51.05	Sell		1,717,380	926	LSE
10:11:20	50.9	1626	AT	50.9	51.05	Sell		1,713,993	925	LSE
10:11:20	50.9	2502	AT	50.9	51.05	Sell		1,712,367	924	LSE
10:11:20	50.9	4300	AT	50.9	51.05	Sell		1,709,865	923	LSE
10:11:20	50.9	606	AT	50.9	51.05	Sell		1,705,565	922	LSE
10:11:20	50.9	4300	AT	50.9	51.05	Sell		1,704,959	921	LSE
10:10:32	50.95	5697	AT	50.95	51.1	Sell		1,700,659	920	LSE
10:10:32	50.95	349	AT	50.95	51.1	Sell		1,694,962	919	LSE
10:10:32	50.95	1400	AT	50.95	51.1	Sell		1,694,613	918	LSE
10:10:32	50.95	1400	AT	50.95	51.1	Sell		1,693,213	917	LSE
10:10:32	50.95	700	AT	50.95	51.1	Sell		1,691,813	916	LSE
10:10:32	50.95	700	AT	50.95	51.1	Sell		1,691,113	915	LSE
10:10:32	50.95	2800	AT	50.95	51.1	Sell		1,690,413	914	LSE
10:10:32	50.95	1400	AT	50.95	51.1	Sell		1,687,613	913	LSE
10:10:32	50.95	1400	AT	50.95	51.1	Sell		1,686,213	912	LSE
10:10:32	50.95	1500	AT	50.95	51.1	Sell		1,684,813	911	LSE
10:09:21	51.05	261	AT	50.9	51.05	Buy		1,683,313	910	LSE
10:08:47	51.0	956	AT	51.0	51.15	Sell		1,683,052	909	LSE
10:08:47	51.05	2926	AT	51.05	51.15	Sell		1,682,096	908	LSE
10:08:47	51.05	2552	AT	51.05	51.15	Sell		1,679,170	907	LSE
10:08:47	51.05	2022	AT	51.05	51.15	Sell		1,676,618	906	LSE
10:08:47	51.05	717	AT	51.05	51.15	Sell		1,674,596	905	LSE
10:08:47	51.05	1138	AT	51.05	51.2	Sell		1,673,879	904	LSE
10:08:47	51.05	2971	AT	51.05	51.2	Sell		1,672,741	903	LSE
10:08:47	51.1	2145	AT	51.1	51.3	Sell		1,669,770	902	LSE
10:08:47	51.1	3441	AT	51.1	51.3	Sell		1,667,625	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions