Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 251 - 201 (02:33-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:37	52.9	606	AT	52.75	52.9	Buy		562,591	251	LSE
02:33:37	52.9	303	AT	52.75	52.9	Buy		561,985	250	LSE
02:33:31	52.894	10000	O	52.7	52.9	Buy		561,682	249	LSE
02:33:25	52.9	252	AT	52.9	52.95	Sell		551,682	248	LSE
02:33:05	53.55	190	O	52.9	53.0	Buy		551,430	247	LSE
02:33:05	53.0	9420	AT	52.9	53.0	Buy		551,240	246	LSE
02:33:05	53.0	6497	AT	53.0	53.55	Sell		541,820	245	LSE
02:33:05	53.0	504	AT	53.0	53.55	Sell		535,323	244	LSE
02:33:05	53.0	476	AT	53.0	53.55	Sell		534,819	243	LSE
02:33:05	53.05	534	AT	53.05	53.55	Sell		534,343	242	LSE
02:33:05	53.05	483	AT	53.05	53.55	Sell		533,809	241	LSE
02:33:05	53.05	8411	AT	53.05	53.55	Sell		533,326	240	LSE
02:33:05	53.15	3779	AT	53.15	53.55	Sell		524,915	239	LSE
02:33:05	53.2	2700	AT	53.2	53.55	Sell		521,136	238	LSE
02:33:05	53.2	474	AT	53.2	53.55	Sell		518,436	237	LSE
02:32:14	53.263	7510	O	53.2	53.55	Sell		517,962	236	LSE
02:31:51	53.35	8	AT	53.35	53.65	Sell		510,452	235	LSE
02:31:51	53.35	8	AT	53.35	53.7	Sell		510,444	234	LSE
02:31:51	53.6	11909	AT	53.6	53.95	Sell		510,436	233	LSE
02:31:51	53.6	8	AT	53.6	53.95	Sell		498,527	232	LSE
02:31:51	53.6	3110	AT	53.25	53.6	Buy		498,519	231	LSE
02:31:47	53.61	2806	O	53.25	53.6	Buy		495,409	230	LSE
02:31:46	53.25	8	AT	53.25	53.6	Sell		492,603	229	LSE
02:31:46	53.25	8	AT	53.25	53.6	Sell		492,595	228	LSE
02:31:46	53.25	8	AT	53.25	53.65	Sell		492,587	227	LSE
02:31:46	53.25	8	AT	53.25	53.7	Sell		492,579	226	LSE
02:31:46	53.25	8	AT	53.25	53.7	Sell		492,571	225	LSE
02:31:46	53.5	6804	AT	53.5	53.8	Sell		492,563	224	LSE
02:31:46	53.5	8	AT	53.5	53.8	Sell		485,759	223	LSE
02:31:45	53.5	1141	AT	53.15	53.5	Buy		485,751	222	LSE
02:31:26	53.31	1000	O	53.2	53.5	Sell		484,610	221	LSE
02:31:16	53.311	3227	O	53.2	53.5	Sell		483,610	220	LSE
02:31:16	53.168	113201	O	53.2	53.5	Sell		480,383	219	LSE
02:31:06	53.311	14398	O	53.2	53.5	Sell		367,182	218	LSE
02:30:48	53.2	8	AT	53.2	53.45	Sell		352,784	217	LSE
02:30:48	53.2	8	AT	53.2	53.45	Sell		352,776	216	LSE
02:30:48	53.2	8	AT	53.2	53.5	Sell		352,768	215	LSE
02:30:48	53.2	8	AT	53.2	53.5	Sell		352,760	214	LSE
02:30:48	53.2	8	AT	53.2	53.5	Sell		352,752	213	LSE
02:30:45	53.3	1061	AT	53.25	53.3	Buy		352,744	212	LSE
02:30:45	53.2	1397	AT	53.2	53.35	Sell		351,683	211	LSE
02:30:45	53.3	487	AT	53.2	53.3	Buy		350,286	210	LSE
02:30:45	53.3	493	AT	53.2	53.3	Buy		349,799	209	LSE
02:30:45	53.3	8000	AT	53.2	53.3	Buy		349,306	208	LSE
02:30:42	52.95	8	AT	52.95	53.25	Sell		341,306	207	LSE
02:30:42	53.0	8	AT	53.0	53.3	Sell		341,298	206	LSE
02:30:42	53.0	8	AT	53.0	53.3	Sell		341,290	205	LSE
02:30:42	53.0	8	AT	53.0	53.3	Sell		341,282	204	LSE
02:30:40	53.0	70	O	53.0	53.3	Sell		341,274	203	LSE
02:30:40	52.95	100	O	53.0	53.3	Sell		341,204	202	LSE
02:30:40	52.95	926	AT	52.65	52.95	Buy		341,104	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions