Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 301 - 251 (04:16-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:34	49.38	80	AT	49.26	49.38	Buy		501,704	301	LSE
04:16:34	49.38	3	AT	49.26	49.38	Buy		501,624	300	LSE
04:16:34	49.38	573	AT	49.26	49.38	Buy		501,621	299	LSE
04:16:34	49.38	415	AT	49.26	49.38	Buy		501,048	298	LSE
04:16:34	49.38	138	AT	49.26	49.38	Buy		500,633	297	LSE
04:16:34	49.36	744	AT	49.26	49.36	Buy		500,495	296	LSE
04:16:34	49.36	134	AT	49.26	49.36	Buy		499,751	295	LSE
04:16:34	49.36	70	AT	49.26	49.36	Buy		499,617	294	LSE
04:16:34	49.34	3882	AT	49.24	49.34	Buy		499,547	293	LSE
04:16:34	49.34	155	AT	49.24	49.34	Buy		495,665	292	LSE
04:11:27	49.397	3000	O	49.24	49.44	Buy		495,510	291	LSE
04:09:07	49.44	122	O	49.24	49.44	Buy		492,510	290	LSE
04:06:08	49.46	13	O	49.24	49.46	Buy		492,388	289	LSE
04:05:04	49.281	1	O	49.3	49.48	Sell		492,375	288	LSE
04:04:56	49.46	24	O	49.24	49.48	Buy		492,374	287	LSE
04:04:47	49.36	700	AT	49.36	49.48	Sell		492,350	286	LSE
04:03:57	49.4	244	AT	49.4	49.5	Sell		491,650	285	LSE
04:03:44	49.42	183	AT	49.42	49.5	Sell		491,406	284	LSE
04:03:08	49.52	56	O	49.42	49.52	Buy		491,223	283	LSE
04:03:05	49.44	1100	AT	49.44	49.52	Sell		491,167	282	LSE
04:01:51	49.54	939	AT	49.44	49.54	Buy		490,067	281	LSE
04:01:51	49.54	155	AT	49.44	49.54	Buy		489,128	280	LSE
04:01:25	49.58	20	O	49.44	49.54	Buy		488,973	279	LSE
04:00:40	49.44	10	O	49.44	49.56	Sell		488,953	278	LSE
04:00:38	49.56	602	O	49.44	49.56	Buy		488,943	277	LSE
03:59:45	49.58	65	O	49.44	49.58	Buy		488,341	276	LSE
03:54:56	49.62	6	O	49.42	49.62	Buy		488,276	275	LSE
03:52:46	49.64	6	O	49.42	49.64	Buy		488,270	274	LSE
03:52:03	49.64	6	O	49.42	49.64	Buy		488,264	273	LSE
03:51:11	49.62	6	O	49.42	49.62	Buy		488,258	272	LSE
03:50:37	49.62	6	O	49.44	49.62	Buy		488,252	271	LSE
03:50:35	49.6	520	AT	49.6	49.64	Sell		488,246	270	LSE
03:50:35	49.64	473	AT	49.48	49.64	Buy		487,726	269	LSE
03:50:35	49.64	363	AT	49.48	49.64	Buy		487,253	268	LSE
03:50:35	49.6	2500	AT	49.6	49.64	Sell		486,890	267	LSE
03:50:24	49.64	6	O	49.42	49.64	Buy		484,390	266	LSE
03:50:24	49.5	500	AT	49.5	49.64	Sell		484,384	265	LSE
03:49:51	49.62	6	O	49.5	49.62	Buy		483,884	264	LSE
03:49:50	49.54	509	AT	49.54	49.64	Sell		483,878	263	LSE
03:49:47	49.571	5119	O	49.54	49.64	Sell		483,369	262	LSE
03:49:35	49.54	7189	O	49.54	49.64	Sell		478,250	261	LSE
03:49:27	49.62	59	AT	49.42	49.62	Buy		471,061	260	LSE
03:49:27	49.6	103	AT	49.42	49.6	Buy		471,002	259	LSE
03:49:27	49.58	203	AT	49.42	49.58	Buy		470,899	258	LSE
03:49:27	49.58	57	AT	49.42	49.58	Buy		470,696	257	LSE
03:49:27	49.56	210	O	49.42	49.58	Buy		470,639	256	LSE
03:49:27	49.56	421	AT	49.42	49.56	Buy		470,429	255	LSE
03:49:27	49.56	735	AT	49.42	49.56	Buy		470,008	254	LSE
03:49:27	49.54	171	AT	49.38	49.54	Buy		469,273	253	LSE
03:49:27	49.54	547	AT	49.38	49.54	Buy		469,102	252	LSE
03:49:27	49.52	1365	AT	49.36	49.52	Buy		468,555	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions