Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 151 - 101 (02:30-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:23	50.0	13673	O	49.6	50.45	Sell		311,963	151	LSE
02:30:23	50.0	1094	O	49.6	50.45	Sell		298,290	150	LSE
02:30:23	50.0	3066	AT	50.0	50.15	Sell		297,196	149	LSE
02:30:23	50.1	3776	AT	50.0	50.1	Buy		294,130	148	LSE
02:30:23	50.0	3223	AT	50.0	50.1	Sell		290,354	147	LSE
02:30:23	50.0	18711	AT	49.52	50.15	Buy		287,131	146	LSE
02:30:23	50.0	4089	AT	50.0	50.15	Sell		268,420	145	LSE
02:30:23	50.0	14400	AT	50.0	50.15	Sell		264,331	144	LSE
02:30:23	50.0	6511	AT	50.0	50.15	Sell		249,931	143	LSE
02:29:58	50.2	50	O	49.52	50.35	Buy		243,420	142	LSE
02:29:57	50.057	40000	O	49.56	50.2	Buy		243,370	141	LSE
02:27:30	49.959	2	O	49.54	49.96	Buy		203,370	140	LSE
02:27:08	49.96	88	O	49.54	49.96	Buy		203,368	139	LSE
02:25:23	49.92	82	O	49.52	49.92	Buy		203,280	138	LSE
02:24:13	49.54	829	AT	49.54	50.0	Sell		203,198	137	LSE
02:24:13	49.58	824	AT	49.58	50.0	Sell		202,369	136	LSE
02:22:00	50.0	5	O	49.58	50.0	Buy		201,545	135	LSE
02:21:59	50.0	1	O	49.58	50.0	Buy		201,540	134	LSE
02:21:58	49.58	403	O	49.58	50.0	Sell		201,539	133	LSE
02:21:57	50.0	4	O	49.58	50.0	Buy		201,136	132	LSE
02:21:55	49.58	78	O	49.58	50.0	Sell		201,132	131	LSE
02:21:55	49.58	78	O	49.58	50.0	Sell		201,054	130	LSE
02:21:54	49.58	99	O	49.58	50.0	Sell		200,976	129	LSE
02:21:54	49.58	100	O	49.58	50.0	Sell		200,877	128	LSE
02:21:54	49.58	86	O	49.58	50.0	Sell		200,777	127	LSE
02:21:54	49.58	151	O	49.58	50.0	Sell		200,691	126	LSE
02:21:53	49.58	78	O	49.58	50.0	Sell		200,540	125	LSE
02:21:53	49.58	82	O	49.58	50.0	Sell		200,462	124	LSE
02:21:53	49.58	82	O	49.58	50.0	Sell		200,380	123	LSE
02:21:52	49.58	324	O	49.58	50.0	Sell		200,298	122	LSE
02:21:29	50.0	2	O	49.58	50.0	Buy		199,974	121	LSE
02:21:29	50.0	1	O	49.58	50.0	Buy		199,972	120	LSE
02:21:29	50.0	1	O	49.58	50.0	Buy		199,971	119	LSE
02:21:28	50.0	5	O	49.58	50.0	Buy		199,970	118	LSE
02:21:28	50.0	1	O	49.58	50.0	Buy		199,965	117	LSE
02:21:28	50.0	2	O	49.58	50.0	Buy		199,964	116	LSE
02:21:27	50.0	1	O	49.58	50.0	Buy		199,962	115	LSE
02:21:27	50.0	2	O	49.58	50.0	Buy		199,961	114	LSE
02:21:27	50.0	3	O	49.58	50.0	Buy		199,959	113	LSE
02:21:27	50.0	1	O	49.58	50.0	Buy		199,956	112	LSE
02:21:27	50.0	2	O	49.58	50.0	Buy		199,955	111	LSE
02:21:27	50.0	1	O	49.58	50.0	Buy		199,953	110	LSE
02:21:27	49.58	2	O	49.58	50.0	Sell		199,952	109	LSE
02:21:27	50.0	9	O	49.58	50.0	Buy		199,950	108	LSE
02:21:26	49.58	2	O	49.58	50.0	Sell		199,941	107	LSE
02:21:26	50.0	1	O	49.58	50.0	Buy		199,939	106	LSE
02:21:26	50.0	2	O	49.58	50.0	Buy		199,938	105	LSE
02:21:26	50.0	2	O	49.58	50.0	Buy		199,936	104	LSE
02:21:26	50.0	3	O	49.58	50.0	Buy		199,934	103	LSE
02:21:26	49.58	19	O	49.58	50.0	Sell		199,931	102	LSE
02:21:26	49.58	22	O	49.58	50.0	Sell		199,912	101	LSE

NLBNPIT1Z091 20240620 4900

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions