Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mobeus Income & Growth 2 Vct Plc | MIG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.00 | 59.00 | 60.50 | 59.00 | 59.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
MIG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 60.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 59.00 | 60.50 | 59.00 | 60.25 | 1,447 | 0.00 | 0.00% |
3 Months | 66.00 | 67.50 | 57.50 | 59.58 | 15,626 | -7.00 | -10.61% |
6 Months | 63.50 | 67.50 | 57.50 | 62.17 | 17,852 | -4.50 | -7.09% |
1 Year | 68.50 | 72.00 | 57.50 | 64.15 | 20,545 | -9.50 | -13.87% |
3 Years | 92.50 | 105.00 | 57.50 | 75.55 | 15,551 | -33.50 | -36.22% |
5 Years | 86.00 | 105.00 | 57.50 | 76.76 | 13,387 | -27.00 | -31.40% |
MIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 60.50 | 59.00 | 0.00 |
May 16 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
May 15 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
May 14 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
May 13 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
May 10 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
May 09 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
May 08 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
May 07 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
May 03 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
May 02 2024 | 59.00 | -1.50 | -2.48% | 59.00 | 59.00 | 59.00 | 22 |
May 01 2024 | 60.50 | 1.50 | 2.54% | 59.00 | 60.50 | 59.00 | 6,024 |
Apr 30 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 60.50 | 59.00 | 0.00 |
Apr 29 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 60.50 | 59.00 | 30 |
Apr 26 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 57 |
Apr 25 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 24 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 23 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 22 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,100 |
Apr 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 18 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,584 |