Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MIG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.50 | 28,981 |
| May 30 2024 | 56.00 | -4.50 | -7.44% | 55.50 | 56.00 | 55.50 | 50,004 |
| May 29 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 62.00 | 60.50 | 1,926 |
| May 28 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 9,374 |
| May 24 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| May 23 2024 | 60.50 | 1.50 | 2.54% | 60.00 | 60.50 | 59.50 | 7,040 |
| May 22 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1 |
| May 21 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 5,702 |
| May 20 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 60.50 | 59.00 | 0.00 |
| May 17 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 60.50 | 59.00 | 0.00 |
| May 16 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| May 15 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| May 14 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| May 13 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| May 10 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| May 09 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| May 08 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| May 07 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| May 03 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| May 02 2024 | 59.00 | -1.50 | -2.48% | 59.00 | 59.00 | 59.00 | 22 |
| May 01 2024 | 60.50 | 1.50 | 2.54% | 59.00 | 60.50 | 59.00 | 6,024 |
| Apr 30 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 60.50 | 59.00 | 0.00 |
| Apr 29 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 60.50 | 59.00 | 30 |
| Apr 26 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 57 |
| Apr 25 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 24 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 23 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 22 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,100 |
| Apr 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 18 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,584 |
| Apr 17 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,493 |
| Apr 16 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 15 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 14,342 |
| Apr 12 2024 | 59.00 | -1.50 | -2.48% | 59.00 | 59.00 | 59.00 | 6 |
| Apr 11 2024 | 60.50 | 1.50 | 2.54% | 59.00 | 60.50 | 59.00 | 96 |
| Apr 10 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 3,853 |
| Apr 09 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 164 |
| Apr 08 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 49 |
| Apr 05 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 04 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 28,460 |
| Apr 03 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 02 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 3,854 |
| Mar 28 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 6,026 |
| Mar 27 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 129,345 |
| Mar 26 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 14,681 |
| Mar 25 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Mar 22 2024 | 59.00 | -1.50 | -2.48% | 59.00 | 59.00 | 59.00 | 1,120 |
| Mar 21 2024 | 60.50 | 1.50 | 2.54% | 59.00 | 60.50 | 59.00 | 7 |
| Mar 20 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Mar 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Mar 18 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Mar 15 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Mar 14 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Mar 13 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Mar 12 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 58.75 | 0.00 |
| Mar 11 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 20,800 |
| Mar 08 2024 | 59.00 | 1.50 | 2.61% | 59.00 | 59.00 | 59.00 | 2,351 |
| Mar 07 2024 | 57.50 | -1.50 | -2.54% | 59.00 | 59.00 | 57.50 | 930 |
| Mar 06 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 19,878 |
| Mar 05 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 5,628 |
| Mar 04 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
