Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 92,743,757 |
|
|||||
| News | - | ||||||
| Day High | 0.0195 | Low High |
|||||
| Day Low | 0.019 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mosman Oil And Gas Limited | MSMN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -2.56% | 0.019 | 03:34:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0195 | 0.019 | 0.0195 | 0.0195 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 92,743,757 | - | 0.0105 - 0.0925 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:50:40 | O | 1,500,000 | 0.019p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Mosman Oil And Gas Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 801.84k | 4.01B | - | 2.25M | -2.13M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mosman Oil And Gas News
Mosman Oil & Gas shares up as EP 145 farm-in approved in..Mosman Oil And Gas Discussion Forums - MSMN
No Forum Threads FoundAdd a New Thread
Historical MSMN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0175 | 0.024 | 0.017 | 0.019237 | 619,448,184 | 0.0015 | 8.57% |
| 1 Month | 0.0155 | 0.024 | 0.0155 | 0.018341 | 278,872,871 | 0.0035 | 22.58% |
| 3 Months | 0.015 | 0.024 | 0.013 | 0.016756 | 433,058,272 | 0.004 | 26.67% |
| 6 Months | 0.022 | 0.084 | 0.0105 | 0.01587 | 434,424,407 | -0.003 | -13.64% |
| 1 Year | 0.0775 | 0.0925 | 0.0105 | 0.020401 | 274,376,354 | -0.0585 | -75.48% |
| 3 Years | 0.175 | 0.205 | 0.0105 | 0.046656 | 137,870,142 | -0.156 | -89.14% |
| 5 Years | 0.46 | 0.525 | 0.0105 | 0.065625 | 98,798,684 | -0.441 | -95.87% |
