Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitie Group Plc | MTO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.33% | 121.40 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.80 | 119.60 | 121.80 | 121.40 | 121.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
MTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 123.40 | 117.00 | 120.39 | 1,912,294 | 1.40 | 1.17% |
| 1 Month | 116.00 | 123.40 | 113.00 | 116.72 | 6,156,160 | 5.40 | 4.66% |
| 3 Months | 105.00 | 123.40 | 100.20 | 113.49 | 3,601,880 | 16.40 | 15.62% |
| 6 Months | 106.60 | 123.40 | 95.00 | 107.82 | 3,156,155 | 14.80 | 13.88% |
| 1 Year | 95.70 | 123.40 | 85.00 | 103.40 | 2,726,157 | 25.70 | 26.85% |
| 3 Years | 63.80 | 123.40 | 44.70 | 83.67 | 2,235,863 | 57.60 | 90.28% |
| 5 Years | 152.00 | 170.10 | 26.70 | 79.71 | 1,736,759 | -30.60 | -20.13% |
MTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 121.00 | -0.20 | -0.17% | 117.00 | 121.00 | 117.00 | 1,972,917 |
| May 15 2024 | 121.20 | 0.80 | 0.66% | 123.40 | 123.40 | 121.00 | 1,661,561 |
| May 14 2024 | 120.40 | 1.40 | 1.18% | 120.00 | 120.60 | 119.20 | 2,713,246 |
| May 13 2024 | 119.00 | -1.20 | -1.00% | 123.40 | 123.40 | 119.00 | 1,640,671 |
| May 10 2024 | 120.20 | 1.00 | 0.84% | 120.00 | 121.00 | 119.80 | 1,573,076 |
| May 09 2024 | 119.20 | -1.20 | -1.00% | 119.20 | 120.40 | 119.00 | 1,099,507 |
| May 08 2024 | 120.40 | 1.40 | 1.18% | 121.80 | 122.20 | 119.80 | 1,549,148 |
| May 07 2024 | 119.00 | 3.00 | 2.59% | 116.60 | 119.20 | 116.60 | 1,984,647 |
| May 03 2024 | 116.00 | 1.00 | 0.87% | 114.40 | 117.60 | 114.00 | 2,892,051 |
| May 02 2024 | 115.00 | -1.00 | -0.86% | 118.20 | 118.20 | 114.80 | 3,782,832 |
| May 01 2024 | 116.00 | -1.00 | -0.85% | 117.00 | 117.00 | 115.60 | 1,047,128 |
| Apr 30 2024 | 117.00 | 0.00 | 0.00% | 113.00 | 120.00 | 113.00 | 3,266,120 |
| Apr 29 2024 | 117.00 | 2.80 | 2.45% | 115.00 | 117.00 | 114.60 | 1,752,427 |
| Apr 26 2024 | 114.20 | -0.80 | -0.70% | 115.60 | 116.40 | 114.20 | 1,545,450 |
| Apr 25 2024 | 115.00 | -1.20 | -1.03% | 116.60 | 116.60 | 114.40 | 9,246,344 |
| Apr 24 2024 | 116.20 | -3.80 | -3.17% | 116.00 | 118.40 | 114.20 | 69,295,388 |
| Apr 23 2024 | 120.00 | 2.40 | 2.04% | 120.00 | 120.20 | 117.20 | 4,281,835 |
| Apr 22 2024 | 117.60 | 1.60 | 1.38% | 117.00 | 117.80 | 116.00 | 3,393,624 |
| Apr 19 2024 | 116.00 | 0.40 | 0.35% | 116.00 | 116.20 | 114.40 | 2,269,066 |
| Apr 18 2024 | 115.60 | 1.20 | 1.05% | 115.20 | 116.00 | 113.60 | 4,223,077 |
| Apr 17 2024 | 114.40 | -1.60 | -1.38% | 117.00 | 117.00 | 114.00 | 2,326,045 |
