Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,144,972 |
|
|||||
| News | (1) | ||||||
| Day High | 116.80 | Low High |
|||||
| Day Low | 114.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitie Group Plc | MTO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.87% | 116.00 | 04:04:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.40 | 114.00 | 116.80 | 115.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 225 | 1,144,972 | 115.97p | 1,327,776p | - | 85.00 - 120.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:16:29 | O | 3,419 | 116.055p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Mitie Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.54B | 1.33B | - | 4.06B | 91.1M | 0.07 | 16.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mitie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
| 5/02/2024 | 10:30 | RNS Regulatory News | MITIE Group PLC Holding(s) in Company |
| 5/02/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
| 5/01/2024 | 10:30 | RNS Regulatory News | MITIE Group PLC Total Voting Rights |
| 5/01/2024 | 10:30 | RNS Regulatory News | MITIE Group PLC Director/PDMR Shareholding |
| 5/01/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
| 4/30/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
| 4/29/2024 | 10:30 | RNS Regulatory News | MITIE Group PLC Holding(s) in Company |
| 4/29/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
| 4/26/2024 | 10:30 | RNS Regulatory News | MITIE Group PLC Holding(s) in Company |
| 4/26/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
| 4/25/2024 | 10:30 | RNS Regulatory News | MITIE Group PLC Holding(s) in Company |
Mitie Discussion Forums - MTO
No Forum Threads FoundAdd a New Thread
Historical MTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.60 | 120.00 | 113.00 | 115.86 | 2,278,791 | 0.40 | 0.35% |
| 1 Month | 114.20 | 120.80 | 110.60 | 115.95 | 6,588,010 | 1.80 | 1.58% |
| 3 Months | 100.80 | 120.80 | 100.20 | 112.15 | 3,584,535 | 15.20 | 15.08% |
| 6 Months | 103.60 | 120.80 | 95.00 | 107.07 | 3,184,903 | 12.40 | 11.97% |
| 1 Year | 96.40 | 120.80 | 85.00 | 102.69 | 2,740,001 | 19.60 | 20.33% |
| 3 Years | 64.00 | 120.80 | 44.70 | 83.17 | 2,232,402 | 52.00 | 81.25% |
| 5 Years | 132.00 | 170.10 | 26.70 | 79.42 | 1,727,303 | -16.00 | -12.12% |
