Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 31,037 |
|
|||||
| News | - | ||||||
| Day High | 57.00 | Low High |
|||||
| Day Low | 55.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mycelx Technologies Corporation | MYX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -2.63% | 55.50 | 08:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.00 | 55.50 | 57.00 | 55.50 | 57.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 31,037 | - | 29.50 - 77.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:55:45 | O | 11,037 | 53.50p | GBX |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
Mycelx Technologies Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.76M | 22.98M | - | 10.03M | -3.99M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mycelx Technologies News
EARNINGS AND TRADING: Nichols trading in line; Ondine..Mycelx Technologies Discussion Forums - MYX
No Forum Threads FoundAdd a New Thread
Historical MYX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 57.00 | 55.50 | 56.73 | 15,336 | -0.50 | -0.89% |
| 1 Month | 50.50 | 57.00 | 50.00 | 53.26 | 23,844 | 5.00 | 9.90% |
| 3 Months | 55.00 | 57.00 | 41.50 | 49.64 | 30,555 | 0.50 | 0.91% |
| 6 Months | 53.50 | 66.00 | 41.50 | 53.00 | 21,478 | 2.00 | 3.74% |
| 1 Year | 37.00 | 77.00 | 29.50 | 52.55 | 28,322 | 18.50 | 50.00% |
| 3 Years | 47.50 | 86.50 | 19.50 | 50.59 | 29,271 | 8.00 | 16.84% |
| 5 Years | 210.00 | 215.00 | 19.50 | 47.09 | 43,522 | -154.50 | -73.57% |
