Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 11,973,985 |
|
|||||
| News | (4) | ||||||
| Day High | 0.194 | Low High |
|||||
| Day Low | 0.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuformix Plc | NFX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -20.93% | 0.17 | 04:25:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.194 | 0.17 | 0.194 | 0.215 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 11,973,985 | 0.1816p | 21,745p | - | 0.17 - 0.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:25:47 | O | 521 | 0.19p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Nuformix Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.34M | 744.31M | - | 0 | -859k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nuformix News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/18/2024 | 01:00 | RNS Regulatory News | Nuformix PLC Half-year Report |
| 6/17/2024 | 04:37 | Alliance News |  Nuformix touts patent wins for idiopathic pulmonary fibrosis.. |
| 6/17/2024 | 01:00 | RNS Regulatory News | Nuformix PLC Patent Update |
| 3/19/2024 | 09:39 | RNS Regulatory News | Nuformix PLC Result of AGM |
| 3/01/2024 | 04:31 | Alliance News | IN BRIEF: Nuformix announces subscription to raise.. |
| 3/01/2024 | 01:00 | RNS Regulatory News | Nuformix PLC Subscription to raise £150,000 |
| 1/15/2024 | 05:30 | UK Regulatory | Nuformix PLC Posting of Annual Report and Notice of AGM |
| 1/03/2024 | 04:16 | Alliance News | IN BRIEF: Nuformix narrows annual loss as develops drug.. |
| 1/03/2024 | 01:00 | UK Regulatory | Nuformix PLC Results for the period ended 30 September 2023 |
| 12/18/2023 | 01:00 | UK Regulatory | Nuformix PLC NXP001 Update |
| 10/23/2023 | 06:38 | Alliance News | Nuformix gets patent in Japan for pulmonary fibrosis.. |
| 10/23/2023 | 01:04 | UK Regulatory | Nuformix PLC Notice of Allowance of NXP002 Patent in Japan |
Nuformix Discussion Forums - NFX
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/06/2018 | 05:55 | - | NFX should be surging right now...shocked it is not... |
| 9/19/2018 | 11:16 | - | We got a nice pop today. Still very |
| 5/01/2018 | 13:51 | - | Wow, this board is quiet... |
| 3/19/2018 | 09:32 | - | should see a bounce here yes |
| 3/19/2018 | 09:17 | - | Currently trading at HALF of the price when |
| 2/21/2018 | 09:52 | - | Testing support @ $20? [img]https://stockcharts.com/c-sc/sc?s=NFX&p=W&yr=10&mn=0 |
| 1/04/2017 | 03:51 | - | Citigroup upgraded NFX to Buy. Valuation models also |
| 6/19/2015 | 22:34 | - | Newfield Exploration (NFX +1.4%) is upgraded to Buy |
| 5/21/2015 | 15:25 | - | Newfield Exploration has issued 10-year 5.375% $700 million |
| 6/27/2014 | 05:01 | - | Newfield Exploration Company [$NFX] due diligence |
Historical NFX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.17 | 0.212339 | 6,232,089 | -0.05 | -22.73% |
| 1 Month | 0.185 | 0.22 | 0.17 | 0.201116 | 3,815,804 | -0.015 | -8.11% |
| 3 Months | 0.19 | 0.23 | 0.17 | 0.196884 | 2,437,090 | -0.02 | -10.53% |
| 6 Months | 0.30 | 0.44 | 0.17 | 0.241919 | 2,715,988 | -0.13 | -43.33% |
| 1 Year | 0.275 | 0.44 | 0.17 | 0.259542 | 2,651,684 | -0.105 | -38.18% |
| 3 Years | 2.025 | 2.35 | 0.17 | 0.669686 | 4,067,485 | -1.86 | -91.60% |
| 5 Years | 11.375 | 14.75 | 0.17 | 2.51 | 4,200,218 | -11.21 | -98.51% |
