Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 520,116 |
|
|||||
| News | - | ||||||
| Day High | 4.95 | Low High |
|||||
| Day Low | 4.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nostrum Oil & Gas Plc | NOG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 1.57% | 4.865 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.74 | 4.74 | 4.95 | 4.865 | 4.79 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 520,116 | 4.79p | 24,916p | - | 4.74 - 14.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:02:35 | AT | 50,000 | 4.95p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Nostrum Oil & Gas Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.38M | 169.38M | - | 199.72M | -116.45M | -0.69 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nostrum Oil & Gas News
EXECUTIVE CHANGES: Shaun Hinds joins Newbury Racecourse as..Nostrum Oil & Gas Discussion Forums - NOG
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/30/2023 | 15:05 | - | At 33.00 from a very low |
| 8/01/2022 | 07:58 | - | Last call for final boarding |
| 7/24/2022 | 08:52 | - | Right.... I have bought this from the |
| 4/29/2022 | 03:02 | - | Not a lot of love on this forum |
| 2/24/2021 | 22:39 | - | Looks like a good year for nog |
| 9/21/2020 | 05:00 | - | [b]JUST IN: $NOG[/b] Northern Oil and Gas, Inc. |
| 8/03/2020 | 11:25 | - | NOG-https://ih.advfn.com/stock-market/AMEX/northern-oil-and-gas-NOG/stock-news/8 |
| 7/19/2020 | 10:57 | - | Authorized not Outstanding |
| 7/19/2020 | 09:51 | - | How does 435,990,000 (current outstanding shares shown on |
| 7/02/2020 | 03:00 | - | [b]News: $NOG[/b] Northern Oil and Gas, Inc. Announces |
Historical NOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.41 | 5.41 | 4.74 | 5.22 | 15,509 | -0.545 | -10.07% |
| 1 Month | 5.20 | 5.76 | 4.74 | 5.21 | 90,680 | -0.335 | -6.44% |
| 3 Months | 6.10 | 6.60 | 4.74 | 5.42 | 45,269 | -1.24 | -20.25% |
| 6 Months | 9.10 | 11.50 | 4.74 | 7.66 | 57,677 | -4.24 | -46.54% |
| 1 Year | 10.90 | 14.50 | 4.74 | 10.30 | 91,171 | -6.04 | -55.37% |
| 3 Years | 12.15 | 31.00 | 2.00 | 7.71 | 169,166 | -7.29 | -59.96% |
| 5 Years | 61.70 | 66.00 | 2.00 | 13.47 | 352,673 | -56.84 | -92.12% |
