Volume | 23,399,113 |
|
|||||
News | (5) | ||||||
Day High | 0.11 | Low High |
|||||
Day Low | 0.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nostra Terra Oil And Gas Company Plc | NTOG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.10 | 0.11 | 0.11 | 0.115 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
21 | 23,399,113 | - | 0.075 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:23:55 | O | 267,272 | 0.11p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Nostra Terra Oil And Gas Company Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
821.17k | 746.52M | - | 4.02M | -546k | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Nostra Terra Oil And Gas News
Nostra Terra Oil And Gas Discussion Forums - NTOG
No Forum Threads FoundAdd a New Thread
Historical NTOG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.135 | 0.10 | 0.118179 | 6,225,010 | -0.025 | -18.52% |
1 Month | 0.1125 | 0.155 | 0.10 | 0.128424 | 6,865,804 | -0.0025 | -2.22% |
3 Months | 0.105 | 0.155 | 0.075 | 0.113929 | 5,073,017 | 0.005 | 4.76% |
6 Months | 0.19 | 0.19 | 0.075 | 0.115564 | 5,860,980 | -0.08 | -42.11% |
1 Year | 0.20 | 0.20 | 0.075 | 0.128199 | 3,724,885 | -0.09 | -45.00% |
3 Years | 0.40 | 0.825 | 0.075 | 0.380746 | 4,385,028 | -0.29 | -72.50% |
5 Years | 2.125 | 2.15 | 0.075 | 0.435599 | 4,178,011 | -2.02 | -94.82% |