S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Octopus Apollo Vct Plc (OAP3)
Octopus Apollo Vct Plc (OAP3) Historical

OAP3 Octopus Apollo Vct Plc

47.10

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

OAP3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	47.10	0.00	0.00%	47.10	47.10	47.10	0.00
Jun 13 2024	47.10	0.00	0.00%	47.10	47.10	47.10	0.00
Jun 12 2024	47.10	0.00	0.00%	47.10	47.10	47.10	0.00
Jun 11 2024	47.10	0.00	0.00%	47.10	47.10	47.10	0.00
Jun 10 2024	47.10	0.00	0.00%	47.10	47.10	47.10	12,161
Jun 07 2024	47.10	0.00	0.00%	47.10	47.10	47.10	2,500
Jun 06 2024	47.10	0.00	0.00%	47.10	47.10	47.10	0.00
Jun 05 2024	47.10	0.00	0.00%	47.10	47.10	47.10	1,814
Jun 04 2024	47.10	0.00	0.00%	47.10	47.10	47.10	217
Jun 03 2024	47.10	0.00	0.00%	47.10	47.10	47.10	50,210
May 31 2024	47.10	0.00	0.00%	47.10	47.10	47.10	0.00
May 30 2024	47.10	0.00	0.00%	47.10	47.10	47.10	0.00
May 29 2024	47.10	0.00	0.00%	47.10	47.10	47.10	67
May 28 2024	47.10	0.00	0.00%	47.10	47.10	47.10	0.00
May 24 2024	47.10	-1.50	-3.09%	47.10	47.10	47.10	70
May 23 2024	48.60	1.50	3.18%	47.10	48.60	47.10	40
May 22 2024	47.10	0.00	0.00%	47.10	47.10	47.10	23
May 21 2024	47.10	0.00	0.00%	47.10	47.10	47.10	0.00
May 20 2024	47.10	0.00	0.00%	47.10	47.10	47.10	15
May 17 2024	47.10	0.00	0.00%	47.10	47.10	47.10	0.00
May 16 2024	47.10	0.00	0.00%	47.10	47.10	47.10	0.00
May 15 2024	47.10	0.00	0.00%	47.10	47.10	47.10	0.00
May 14 2024	47.10	0.00	0.00%	47.10	47.10	47.10	0.00
May 13 2024	47.10	0.00	0.00%	47.10	47.10	47.10	0.00
May 10 2024	47.10	0.00	0.00%	47.10	47.10	47.10	0.00
May 09 2024	47.10	-1.50	-3.09%	47.10	47.10	47.10	0.00
May 08 2024	48.60	1.50	3.18%	47.10	48.60	47.10	424
May 07 2024	47.10	-1.50	-3.09%	47.10	47.10	47.10	385
May 03 2024	48.60	1.50	3.18%	47.10	48.60	47.10	22
May 02 2024	47.10	0.00	0.00%	47.10	47.10	47.10	213
May 01 2024	47.10	0.00	0.00%	47.10	47.10	47.10	0.00
Apr 30 2024	47.10	0.00	0.00%	47.10	47.10	47.10	0.00
Apr 29 2024	47.10	0.00	0.00%	47.10	47.10	47.10	21
Apr 26 2024	47.10	0.00	0.00%	47.10	47.10	47.10	0.00
Apr 25 2024	47.10	0.00	0.00%	47.10	47.10	47.10	0.00
Apr 24 2024	47.10	0.00	0.00%	47.10	47.10	47.10	1,825
Apr 23 2024	47.10	0.00	0.00%	47.10	47.10	47.10	0.00
Apr 22 2024	47.10	0.00	0.00%	47.10	47.10	47.10	0.00
Apr 19 2024	47.10	0.00	0.00%	47.10	47.10	47.10	0.00
Apr 18 2024	47.10	0.00	0.00%	47.10	47.10	47.10	0.00
Apr 17 2024	47.10	0.00	0.00%	47.10	47.10	47.10	0.00
Apr 16 2024	47.10	0.00	0.00%	47.10	47.10	47.10	0.00
Apr 15 2024	47.10	0.00	0.00%	47.10	47.10	47.10	5
Apr 12 2024	47.10	0.00	0.00%	47.10	47.10	47.10	9,155
Apr 11 2024	47.10	-1.40	-2.89%	47.10	47.10	47.10	0.00
Apr 10 2024	48.50	0.00	0.00%	48.50	48.50	48.50	5,044
Apr 09 2024	48.50	0.00	0.00%	48.50	48.50	48.50	0.00
Apr 08 2024	48.50	0.00	0.00%	48.50	48.50	48.50	0.00
Apr 05 2024	48.50	0.00	0.00%	48.50	48.50	48.50	41,790
Apr 04 2024	48.50	0.00	0.00%	48.50	48.50	47.00	2,199
Apr 03 2024	48.50	0.00	0.00%	48.50	48.50	48.50	0.00
Apr 02 2024	48.50	0.00	0.00%	48.50	48.50	47.00	0.00
Mar 28 2024	48.50	0.00	0.00%	48.50	48.50	48.50	1
Mar 27 2024	48.50	0.00	0.00%	48.50	48.50	48.50	8,461,667
Mar 26 2024	48.50	1.50	3.19%	48.50	48.50	48.50	0.00
Mar 25 2024	47.00	-1.50	-3.09%	48.50	48.50	47.00	2
Mar 22 2024	48.50	1.50	3.19%	48.50	48.50	48.50	0.00
Mar 21 2024	47.00	-1.50	-3.09%	48.50	48.50	47.00	4,917
Mar 20 2024	48.50	0.00	0.00%	48.50	48.50	48.50	43,002
Mar 19 2024	48.50	-0.65	-1.32%	49.15	49.15	48.50	8

Octopus Apollo Vct

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions