Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Octopus Apollo Vct Plc | OAP3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.10 | 47.10 | 47.10 | 47.10 | 48.60 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
OAP3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.10 | 48.60 | 47.10 | 47.87 | 26 | 0.00 | 0.00% |
1 Month | 47.10 | 48.60 | 47.10 | 47.74 | 143 | 0.00 | 0.00% |
3 Months | 49.15 | 49.15 | 47.00 | 48.50 | 343,164 | -2.05 | -4.17% |
6 Months | 49.15 | 49.15 | 47.00 | 48.64 | 222,890 | -2.05 | -4.17% |
1 Year | 49.15 | 52.00 | 47.00 | 49.31 | 236,661 | -2.05 | -4.17% |
3 Years | 47.60 | 52.00 | 41.80 | 48.48 | 244,117 | -0.50 | -1.05% |
5 Years | 45.30 | 52.00 | 40.20 | 48.25 | 166,711 | 1.80 | 3.97% |
OAP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 47.10 | -1.50 | -3.09% | 47.10 | 47.10 | 47.10 | 70 |
May 23 2024 | 48.60 | 1.50 | 3.18% | 47.10 | 48.60 | 47.10 | 40 |
May 22 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 23 |
May 21 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
May 20 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 15 |
May 17 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
May 16 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
May 15 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
May 14 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
May 13 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
May 10 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
May 09 2024 | 47.10 | -1.50 | -3.09% | 47.10 | 47.10 | 47.10 | 0.00 |
May 08 2024 | 48.60 | 1.50 | 3.18% | 47.10 | 48.60 | 47.10 | 424 |
May 07 2024 | 47.10 | -1.50 | -3.09% | 47.10 | 47.10 | 47.10 | 385 |
May 03 2024 | 48.60 | 1.50 | 3.18% | 47.10 | 48.60 | 47.10 | 22 |
May 02 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 213 |
May 01 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
Apr 30 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
Apr 29 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 21 |