Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Opg Power Ventures Plc | OPG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -4.35% | 11.00 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.50 | 11.25 | 11.50 | 11.00 | 11.50 |
| Industry Sector |
|---|
| ELECTRICITY |
OPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.625 | 12.375 | 10.50 | 11.47 | 1,427,860 | 0.375 | 3.53% |
| 1 Month | 10.625 | 12.375 | 10.35 | 11.12 | 698,083 | 0.375 | 3.53% |
| 3 Months | 11.15 | 12.375 | 10.00 | 10.90 | 405,428 | -0.15 | -1.35% |
| 6 Months | 13.00 | 14.25 | 10.00 | 11.26 | 367,117 | -2.00 | -15.38% |
| 1 Year | 8.05 | 14.25 | 7.60 | 10.70 | 354,347 | 2.95 | 36.65% |
| 3 Years | 17.875 | 18.25 | 5.65 | 9.23 | 419,541 | -6.88 | -38.46% |
| 5 Years | 18.125 | 22.50 | 5.65 | 11.13 | 374,084 | -7.13 | -39.31% |
OPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 380,400 |
| May 16 2024 | 11.50 | -0.50 | -4.17% | 11.50 | 11.50 | 11.25 | 1,050,550 |
| May 15 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.00 | 11.50 | 435,008 |
| May 14 2024 | 11.50 | 0.75 | 6.98% | 11.75 | 12.375 | 11.25 | 5,074,707 |
| May 13 2024 | 10.75 | 0.13 | 1.18% | 10.625 | 10.75 | 10.50 | 315,939 |
| May 10 2024 | 10.625 | 0.03 | 0.24% | 10.625 | 10.75 | 10.50 | 263,098 |
| May 09 2024 | 10.60 | -0.10 | -0.93% | 10.75 | 10.75 | 10.50 | 279,429 |
| May 08 2024 | 10.70 | -0.10 | -0.93% | 10.75 | 10.875 | 10.70 | 413,942 |
| May 07 2024 | 10.80 | -0.10 | -0.92% | 10.875 | 10.95 | 10.75 | 284,559 |
| May 03 2024 | 10.90 | 0.03 | 0.23% | 10.875 | 10.90 | 10.775 | 978,621 |
| May 02 2024 | 10.875 | 0.13 | 1.16% | 10.875 | 10.875 | 10.825 | 542,702 |
| May 01 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.875 | 10.70 | 527,831 |
| Apr 30 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.70 | 250,600 |
| Apr 29 2024 | 10.75 | 0.13 | 1.18% | 10.625 | 10.75 | 10.425 | 389,068 |
| Apr 26 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.80 | 10.575 | 438,290 |
| Apr 25 2024 | 10.625 | 0.13 | 1.19% | 10.625 | 10.70 | 10.575 | 272,199 |
| Apr 24 2024 | 10.50 | 0.05 | 0.48% | 10.625 | 10.725 | 10.35 | 127,548 |
| Apr 23 2024 | 10.45 | 0.00 | 0.00% | 10.625 | 10.80 | 10.375 | 244,497 |
| Apr 22 2024 | 10.45 | -0.30 | -2.79% | 10.75 | 10.875 | 10.45 | 770,513 |
| Apr 19 2024 | 10.75 | 0.13 | 1.18% | 10.625 | 10.75 | 10.575 | 604,468 |
| Apr 18 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 10.575 | 103,664 |
