Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oriole Resources Plc | ORR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 10.94% | 0.355 | 08:02:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.325 | 0.37 | 0.355 | 0.32 |
| Industry Sector |
|---|
| MINING |
ORR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.37 | 0.28 | 0.304238 | 25,374,892 | 0.035 | 10.94% |
| 1 Month | 0.36 | 0.37 | 0.25 | 0.302773 | 23,577,244 | -0.005 | -1.39% |
| 3 Months | 0.31 | 0.40 | 0.24 | 0.307959 | 19,348,251 | 0.045 | 14.52% |
| 6 Months | 0.097 | 0.50 | 0.097 | 0.274239 | 27,552,212 | 0.258 | 265.98% |
| 1 Year | 0.22 | 0.50 | 0.0722 | 0.233842 | 18,966,581 | 0.135 | 61.36% |
| 3 Years | 1.00 | 1.025 | 0.0722 | 0.253042 | 18,010,838 | -0.645 | -64.50% |
| 5 Years | 0.355 | 1.925 | 0.0722 | 0.451396 | 17,957,088 | 0.00 | 0.00% |
ORR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.355 | 0.035 | 10.94% | 0.325 | 0.37 | 0.325 | 66,272,486 |
| May 16 2024 | 0.32 | 0.0225 | 7.56% | 0.30 | 0.33 | 0.29 | 37,431,777 |
| May 15 2024 | 0.2975 | -0.004 | -1.33% | 0.295 | 0.2975 | 0.29 | 13,123,203 |
| May 14 2024 | 0.3015 | 0.0015 | 0.50% | 0.32 | 0.32 | 0.28 | 36,137,056 |
| May 13 2024 | 0.30 | 0.01 | 3.45% | 0.32 | 0.32 | 0.295 | 16,946,718 |
| May 10 2024 | 0.29 | 0.005 | 1.75% | 0.32 | 0.32 | 0.285 | 23,235,704 |
| May 09 2024 | 0.285 | -0.015 | -5.00% | 0.28 | 0.285 | 0.28 | 29,013,299 |
| May 08 2024 | 0.30 | 0.0075 | 2.56% | 0.28 | 0.30 | 0.28 | 17,130,318 |
| May 07 2024 | 0.2925 | 0.005 | 1.74% | 0.29 | 0.2925 | 0.29 | 19,070,301 |
| May 03 2024 | 0.2875 | 0.0225 | 8.49% | 0.275 | 0.2875 | 0.27 | 21,103,455 |
| May 02 2024 | 0.265 | -0.015 | -5.36% | 0.27 | 0.27 | 0.25 | 41,981,077 |
| May 01 2024 | 0.28 | -0.02 | -6.67% | 0.29 | 0.29 | 0.28 | 26,688,847 |
| Apr 30 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.299 | 14,554,743 |
| Apr 29 2024 | 0.295 | -0.015 | -4.84% | 0.295 | 0.295 | 0.295 | 13,014,594 |
| Apr 26 2024 | 0.31 | -0.0065 | -2.05% | 0.31 | 0.31 | 0.30 | 12,430,755 |
| Apr 25 2024 | 0.3165 | 0.0015 | 0.48% | 0.30 | 0.32 | 0.30 | 27,595,949 |
| Apr 24 2024 | 0.315 | -0.025 | -7.35% | 0.34 | 0.34 | 0.30 | 46,458,705 |
| Apr 23 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.34 | 0.33 | 18,960,446 |
| Apr 22 2024 | 0.34 | -0.025 | -6.85% | 0.35 | 0.35 | 0.34 | 22,847,714 |
| Apr 19 2024 | 0.365 | 0.00 | 0.00% | 0.36 | 0.365 | 0.36 | 10,242,977 |
