Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 514,073 |
|
|||||
| News | - | ||||||
| Day High | 146.00 | Low High |
|||||
| Day Low | 143.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| On The Beach Group Plc | OTB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.28% | 145.20 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.00 | 143.20 | 146.00 | 145.20 | 144.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 265 | 514,073 | 144.93p | 745,030p | - | 81.30 - 180.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:21 | O | 6,672 | 145.20p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
On The Beach Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 240.96M | 166.64M | - | 170.2M | 10.1M | 0.06 | 23.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
On The Beach News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2024 | 07:30 | RNS Regulatory News | On the Beach Group PLC Total Voting Rights |
| 4/23/2024 | 05:01 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
| 4/18/2024 | 01:00 | RNS Regulatory News | On the Beach Group PLC Notice of Results |
| 3/27/2024 | 04:00 | RNS Regulatory News | On the Beach Group PLC PDMR Transaction |
| 3/21/2024 | 12:25 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
| 2/29/2024 | 09:41 | RNS Regulatory News | On the Beach Group PLC Total Voting Rights |
| 2/27/2024 | 03:11 | Alliance News |  On the Beach jumps on Ryanair distribution agreement |
| 2/27/2024 | 01:00 | RNS Regulatory News | On the Beach Group PLC Partnership with Ryanair |
| 2/20/2024 | 09:16 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
| 2/02/2024 | 10:03 | RNS Regulatory News | On the Beach Group PLC Total Voting Rights |
| 1/31/2024 | 11:47 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
| 1/26/2024 | 11:34 | RNS Regulatory News | On the Beach Group PLC Result of Annual General Meeting |
On The Beach Discussion Forums - OTB
No Forum Threads FoundAdd a New Thread
Historical OTB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.20 | 150.40 | 142.40 | 145.99 | 482,999 | -3.00 | -2.02% |
| 1 Month | 160.00 | 173.20 | 142.40 | 154.09 | 465,053 | -14.80 | -9.25% |
| 3 Months | 146.00 | 173.20 | 139.00 | 151.89 | 498,234 | -0.80 | -0.55% |
| 6 Months | 97.10 | 180.00 | 96.80 | 151.93 | 710,083 | 48.10 | 49.54% |
| 1 Year | 128.60 | 180.00 | 81.30 | 124.54 | 774,768 | 16.60 | 12.91% |
| 3 Years | 408.00 | 437.00 | 81.30 | 165.95 | 761,840 | -262.80 | -64.41% |
| 5 Years | 455.00 | 517.00 | 81.30 | 221.21 | 657,098 | -309.80 | -68.09% |
