Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Palace Capital Plc | PCA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 1.27% | 239.00 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 239.00 | 236.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
PCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.00 | 243.00 | 233.00 | 238.41 | 4,835 | 6.00 | 2.58% |
| 1 Month | 240.00 | 248.00 | 226.00 | 240.32 | 42,330 | -1.00 | -0.42% |
| 3 Months | 222.00 | 248.00 | 220.00 | 233.15 | 34,755 | 17.00 | 7.66% |
| 6 Months | 223.00 | 248.00 | 200.00 | 224.37 | 37,800 | 16.00 | 7.17% |
| 1 Year | 238.00 | 265.00 | 200.00 | 239.62 | 73,091 | 1.00 | 0.42% |
| 3 Years | 241.00 | 297.00 | 195.00 | 247.67 | 81,648 | -2.00 | -0.83% |
| 5 Years | 285.50 | 345.00 | 165.00 | 241.15 | 67,813 | -46.50 | -16.29% |
PCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 239.00 | 3.00 | 1.27% | 239.00 | 239.00 | 239.00 | 5,000 |
| May 16 2024 | 236.00 | -7.00 | -2.88% | 236.00 | 236.00 | 236.00 | 2,505 |
| May 15 2024 | 243.00 | 4.00 | 1.67% | 239.00 | 243.00 | 239.00 | 6,030 |
| May 14 2024 | 239.00 | -0.50 | -0.21% | 239.00 | 239.00 | 239.00 | 1,106 |
| May 13 2024 | 239.50 | 4.50 | 1.91% | 236.00 | 239.50 | 235.00 | 6,035 |
| May 10 2024 | 235.00 | -5.00 | -2.08% | 233.00 | 235.00 | 233.00 | 8,501 |
| May 09 2024 | 240.00 | 2.00 | 0.84% | 237.00 | 240.00 | 237.00 | 36,735 |
| May 08 2024 | 238.00 | -7.00 | -2.86% | 245.00 | 245.00 | 238.00 | 16,712 |
| May 07 2024 | 245.00 | -3.00 | -1.21% | 245.00 | 246.00 | 241.00 | 19,624 |
| May 03 2024 | 248.00 | 0.00 | 0.00% | 245.00 | 248.00 | 237.00 | 12,135 |
| May 02 2024 | 248.00 | 3.00 | 1.22% | 244.00 | 248.00 | 243.00 | 31,776 |
| May 01 2024 | 245.00 | -3.00 | -1.21% | 242.00 | 245.00 | 242.00 | 14,719 |
| Apr 30 2024 | 248.00 | 3.00 | 1.22% | 241.00 | 248.00 | 237.00 | 101,179 |
| Apr 29 2024 | 245.00 | 4.00 | 1.66% | 238.00 | 245.00 | 238.00 | 35,415 |
| Apr 26 2024 | 241.00 | 3.00 | 1.26% | 241.00 | 242.00 | 241.00 | 108,409 |
| Apr 25 2024 | 238.00 | 8.00 | 3.48% | 238.00 | 242.00 | 231.00 | 266,145 |
| Apr 24 2024 | 230.00 | -6.00 | -2.54% | 230.00 | 230.00 | 230.00 | 58 |
| Apr 23 2024 | 236.00 | 7.00 | 3.06% | 232.00 | 236.00 | 230.00 | 90,507 |
| Apr 22 2024 | 229.00 | -11.00 | -4.58% | 240.00 | 240.00 | 226.00 | 35,506 |
| Apr 19 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 235.00 | 11,168 |
| Apr 18 2024 | 240.00 | 12.00 | 5.26% | 237.00 | 240.00 | 228.00 | 59,588 |
