Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 965,817 |
|
|||||
| News | - | ||||||
| Day High | 163.40 | Low High |
|||||
| Day Low | 159.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premier Foods Plc | PFD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -0.74% | 161.40 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.80 | 159.80 | 163.40 | 161.40 | 162.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 329 | 965,817 | 161.89p | 1,563,535p | - | 111.80 - 169.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:41:19 | O | 136,412 | 162.405p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Premier Foods Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.41B | 868.79M | - | 1.01B | 91.6M | 0.11 | 15.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Premier Foods News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/23/2024 | 03:00 | RNS Regulatory News | Premier Foods plc Notice of Results |
| 4/22/2024 | 06:50 | Alliance News |  IN THE KNOW: Jefferies bullish on retailers, sees pick-up in.. |
| 4/02/2024 | 04:00 | RNS Regulatory News | Premier Foods plc Block listing Interim Review |
| 4/02/2024 | 03:00 | RNS Regulatory News | Premier Foods plc Total Voting Rights |
| 3/27/2024 | 06:54 | RNS Regulatory News | Premier Foods plc Director/PDMR Shareholding |
| 3/19/2024 | 06:19 | RNS Regulatory News | Premier Foods plc Director/PDMR Shareholding |
| 3/15/2024 | 06:32 | RNS Regulatory News | Premier Foods plc Director/PDMR Shareholding |
| 3/12/2024 | 05:54 | RNS Regulatory News | Premier Foods plc Director/PDMR Shareholding |
| 3/08/2024 | 04:08 | RNS Regulatory News | Premier Foods plc Director/PDMR Shareholding |
| 3/07/2024 | 06:39 | Alliance News | DIRECTOR DEALINGS: Oxford Nanopore Technologies top team.. |
| 3/07/2024 | 01:00 | RNS Regulatory News | Premier Foods plc Director/PDMR Shareholding |
| 3/06/2024 | 02:54 | Alliance News | Premier Foods jumps on cash flow boost from pension payment.. |
Premier Foods Discussion Forums - PFD
No Forum Threads FoundAdd a New Thread
Historical PFD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.00 | 169.00 | 154.40 | 161.37 | 1,191,388 | 4.40 | 2.80% |
| 1 Month | 145.80 | 169.00 | 142.00 | 153.18 | 1,230,770 | 15.60 | 10.70% |
| 3 Months | 138.00 | 169.00 | 133.40 | 149.37 | 1,316,127 | 23.40 | 16.96% |
| 6 Months | 121.60 | 169.00 | 118.00 | 142.33 | 1,140,264 | 39.80 | 32.73% |
| 1 Year | 126.00 | 169.00 | 111.80 | 135.25 | 977,186 | 35.40 | 28.10% |
| 3 Years | 97.30 | 169.00 | 90.70 | 117.53 | 1,540,154 | 64.10 | 65.88% |
| 5 Years | 36.75 | 169.00 | 17.86 | 95.69 | 1,760,364 | 124.65 | 339.18% |
