Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pantheon Infrastructure Plc | PINT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.80 | 10:29:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.80 | 86.80 | 87.00 | 86.80 | 86.80 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PINT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.60 | 87.20 | 81.40 | 85.48 | 3,984,529 | 5.20 | 6.37% |
| 1 Month | 76.00 | 87.20 | 74.20 | 82.83 | 1,880,378 | 10.80 | 14.21% |
| 3 Months | 80.00 | 87.20 | 73.20 | 80.07 | 1,170,780 | 6.80 | 8.50% |
| 6 Months | 80.20 | 90.40 | 73.20 | 81.14 | 881,185 | 6.60 | 8.23% |
| 1 Year | 88.60 | 92.00 | 73.20 | 80.64 | 788,672 | -1.80 | -2.03% |
| 3 Years | 103.00 | 110.50 | 73.20 | 90.43 | 700,720 | -16.20 | -15.73% |
| 5 Years | 103.00 | 110.50 | 73.20 | 90.43 | 700,720 | -16.20 | -15.73% |
PINT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 87.00 | 86.80 | 719,362 |
| May 16 2024 | 86.80 | -0.20 | -0.23% | 85.40 | 87.00 | 85.40 | 10,868,839 |
| May 15 2024 | 87.00 | 3.00 | 3.57% | 84.00 | 87.20 | 84.00 | 705,827 |
| May 14 2024 | 84.00 | 0.00 | 0.00% | 83.60 | 84.00 | 83.00 | 723,686 |
| May 13 2024 | 84.00 | 2.40 | 2.94% | 84.20 | 84.20 | 84.00 | 6,362,232 |
| May 10 2024 | 81.60 | -2.40 | -2.86% | 81.60 | 83.80 | 81.40 | 1,262,059 |
| May 09 2024 | 84.00 | 2.00 | 2.44% | 82.60 | 84.20 | 82.20 | 377,609 |
| May 08 2024 | 82.00 | 0.20 | 0.24% | 82.00 | 82.00 | 81.20 | 595,138 |
| May 07 2024 | 81.80 | 0.80 | 0.99% | 81.40 | 81.80 | 81.40 | 986,695 |
| May 03 2024 | 81.00 | -0.20 | -0.25% | 79.60 | 81.40 | 79.60 | 797,162 |
| May 02 2024 | 81.20 | 0.40 | 0.50% | 81.20 | 81.40 | 80.80 | 571,642 |
| May 01 2024 | 80.80 | 0.00 | 0.00% | 80.80 | 80.80 | 80.80 | 571,955 |
| Apr 30 2024 | 80.80 | 0.00 | 0.00% | 80.60 | 81.20 | 79.20 | 358,727 |
| Apr 29 2024 | 80.80 | 0.80 | 1.00% | 79.60 | 80.80 | 79.00 | 2,790,290 |
| Apr 26 2024 | 80.00 | 0.00 | 0.00% | 79.80 | 80.20 | 79.80 | 196,511 |
| Apr 25 2024 | 80.00 | 2.80 | 3.63% | 75.00 | 80.20 | 75.00 | 1,538,260 |
| Apr 24 2024 | 77.20 | -0.60 | -0.77% | 74.80 | 77.60 | 74.80 | 459,931 |
| Apr 23 2024 | 77.80 | 1.20 | 1.57% | 76.80 | 77.80 | 76.40 | 5,728,686 |
| Apr 22 2024 | 76.60 | 0.40 | 0.52% | 78.60 | 78.60 | 74.80 | 305,208 |
| Apr 19 2024 | 76.20 | 1.00 | 1.33% | 76.00 | 77.00 | 74.20 | 526,730 |
| Apr 18 2024 | 75.20 | 0.80 | 1.08% | 76.00 | 76.00 | 74.00 | 421,776 |
