Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Portmeirion Group Plc | PMP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -2.04% | 240.00 | 03:30:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 245.00 | 235.00 | 245.00 | 240.00 | 245.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
PMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.00 | 253.00 | 235.00 | 248.70 | 6,419 | -13.00 | -5.14% |
| 1 Month | 228.00 | 267.00 | 228.00 | 252.64 | 11,055 | 12.00 | 5.26% |
| 3 Months | 215.00 | 267.00 | 214.00 | 238.10 | 19,214 | 25.00 | 11.63% |
| 6 Months | 242.00 | 305.00 | 203.00 | 248.73 | 20,547 | -2.00 | -0.83% |
| 1 Year | 490.00 | 510.00 | 203.00 | 294.26 | 19,422 | -250.00 | -51.02% |
| 3 Years | 615.00 | 710.00 | 203.00 | 427.47 | 20,206 | -375.00 | -60.98% |
| 5 Years | 975.00 | 1,035.00 | 203.00 | 454.14 | 18,132 | -735.00 | -75.38% |
PMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 240.00 | -5.00 | -2.04% | 245.00 | 245.00 | 235.00 | 10,165 |
| May 16 2024 | 245.00 | -5.00 | -2.00% | 250.00 | 250.00 | 245.00 | 8,343 |
| May 15 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 1,528 |
| May 14 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 4,893 |
| May 13 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 8,639 |
| May 10 2024 | 250.00 | -3.00 | -1.19% | 253.00 | 253.00 | 247.50 | 8,693 |
| May 09 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 253.00 | 4,669 |
| May 08 2024 | 253.00 | -4.50 | -1.75% | 257.50 | 257.50 | 253.00 | 22,316 |
| May 07 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 7,264 |
| May 03 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 944 |
| May 02 2024 | 257.50 | -2.50 | -0.96% | 260.00 | 260.00 | 257.50 | 4,310 |
| May 01 2024 | 260.00 | -2.50 | -0.95% | 262.50 | 262.50 | 260.00 | 1,651 |
| Apr 30 2024 | 262.50 | -4.50 | -1.69% | 267.00 | 267.00 | 262.50 | 12,253 |
| Apr 29 2024 | 267.00 | 9.50 | 3.69% | 257.50 | 267.00 | 257.50 | 12,265 |
| Apr 26 2024 | 257.50 | 2.50 | 0.98% | 257.00 | 257.50 | 257.00 | 22,728 |
| Apr 25 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 260.50 | 255.00 | 12,525 |
| Apr 24 2024 | 255.00 | 12.50 | 5.15% | 242.50 | 255.00 | 242.50 | 46,783 |
| Apr 23 2024 | 242.50 | 14.50 | 6.36% | 228.00 | 242.50 | 228.00 | 16,644 |
| Apr 22 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 12,583 |
| Apr 19 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 1,019 |
| Apr 18 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 5,421 |
