Volume | 3,864 |
|
|||||
News | - | ||||||
Day High | 1,480.00 | Low High |
|||||
Day Low | 1,470.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pphe Hotel Group Limited | PPH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,475.00 | 1,470.00 | 1,480.00 | 1,480.00 | 1,470.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 3,864 | 1,479.41p | 57,164p | - | 1,000.00 - 1,530.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:36:31 | AT | 899 | 1,480.00p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Pphe Hotel Group Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
626.98M | 42.36M | - | 419.01M | 22.42M | 0.53 | 27.97 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Pphe Hotel News
Pphe Hotel Discussion Forums - PPH
No Forum Threads FoundAdd a New Thread
Historical PPH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,485.00 | 1,495.00 | 1,460.00 | 1,475.30 | 12,502 | -5.00 | -0.34% |
1 Month | 1,380.00 | 1,530.00 | 1,345.00 | 1,460.80 | 16,382 | 100.00 | 7.25% |
3 Months | 1,215.00 | 1,530.00 | 1,215.00 | 1,362.99 | 21,408 | 265.00 | 21.81% |
6 Months | 1,040.00 | 1,530.00 | 1,020.00 | 1,266.15 | 24,463 | 440.00 | 42.31% |
1 Year | 1,120.00 | 1,530.00 | 1,000.00 | 1,199.10 | 17,893 | 360.00 | 32.14% |
3 Years | 1,708.00 | 1,750.00 | 1,000.00 | 1,273.60 | 12,951 | -228.00 | -13.35% |
5 Years | 1,690.00 | 2,160.00 | 700.00 | 1,375.08 | 19,561 | -210.00 | -12.43% |