Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prudential Plc | PRU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 23.60 | 3.35% | 728.60 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 711.40 | 711.40 | 726.00 | 728.60 | 705.00 |
| Industry Sector |
|---|
| LIFE INSURANCE |
PRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 734.80 | 748.80 | 700.00 | 721.11 | 13,158,008 | -6.20 | -0.84% |
| 1 Month | 724.60 | 758.80 | 684.80 | 719.79 | 12,828,150 | 4.00 | 0.55% |
| 3 Months | 834.40 | 844.00 | 684.80 | 755.65 | 11,892,914 | -105.80 | -12.68% |
| 6 Months | 865.40 | 954.80 | 684.80 | 800.92 | 9,572,438 | -136.80 | -15.81% |
| 1 Year | 1,211.50 | 1,233.50 | 684.80 | 888.55 | 8,379,644 | -482.90 | -39.86% |
| 3 Years | 1,525.00 | 1,598.50 | 684.80 | 1,059.08 | 6,993,235 | -796.40 | -52.22% |
| 5 Years | 1,724.00 | 1,795.00 | 682.80 | 1,156.09 | 6,848,227 | -995.40 | -57.74% |
PRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 728.60 | 23.60 | 3.35% | 711.40 | 728.60 | 711.40 | 20,166,612 |
| May 01 2024 | 705.00 | 4.00 | 0.57% | 700.60 | 719.20 | 700.00 | 3,957,726 |
| Apr 30 2024 | 701.00 | -40.40 | -5.45% | 705.00 | 713.80 | 700.40 | 14,240,451 |
| Apr 29 2024 | 741.40 | 17.60 | 2.43% | 745.00 | 748.80 | 733.20 | 22,982,148 |
| Apr 26 2024 | 723.80 | 9.80 | 1.37% | 725.00 | 730.00 | 720.60 | 5,974,672 |
| Apr 25 2024 | 714.00 | -21.20 | -2.88% | 734.80 | 739.40 | 712.60 | 18,635,043 |
| Apr 24 2024 | 735.20 | -7.40 | -1.00% | 750.40 | 758.80 | 735.20 | 22,077,415 |
| Apr 23 2024 | 742.60 | 7.20 | 0.98% | 740.00 | 747.60 | 726.00 | 5,013,554 |
| Apr 22 2024 | 735.40 | 13.40 | 1.86% | 740.00 | 748.00 | 732.20 | 5,735,435 |
| Apr 19 2024 | 722.00 | -0.80 | -0.11% | 715.60 | 725.60 | 713.00 | 26,915,255 |
| Apr 18 2024 | 722.80 | 30.60 | 4.42% | 704.00 | 723.20 | 695.80 | 25,149,327 |
| Apr 17 2024 | 692.20 | 4.80 | 0.70% | 689.80 | 706.40 | 689.00 | 8,144,698 |
| Apr 16 2024 | 687.40 | -22.20 | -3.13% | 692.00 | 701.40 | 684.80 | 7,308,223 |
| Apr 15 2024 | 709.60 | 3.20 | 0.45% | 707.80 | 719.00 | 707.80 | 5,510,244 |
| Apr 12 2024 | 706.40 | -10.20 | -1.42% | 706.80 | 717.40 | 700.20 | 9,185,958 |
| Apr 11 2024 | 716.60 | 4.60 | 0.65% | 710.80 | 720.40 | 708.60 | 7,836,360 |
| Apr 10 2024 | 712.00 | -8.40 | -1.17% | 727.00 | 731.80 | 707.80 | 20,212,728 |
| Apr 09 2024 | 720.40 | 0.40 | 0.06% | 720.80 | 732.20 | 718.80 | 8,043,877 |
| Apr 08 2024 | 720.00 | 2.40 | 0.33% | 711.00 | 721.40 | 711.00 | 18,755,882 |
| Apr 05 2024 | 717.60 | -10.40 | -1.43% | 718.80 | 722.40 | 713.20 | 11,760,490 |
| Apr 04 2024 | 728.00 | 7.60 | 1.05% | 724.60 | 734.20 | 720.80 | 9,123,510 |
| Apr 03 2024 | 720.40 | -19.60 | -2.65% | 734.40 | 738.00 | 715.80 | 36,692,833 |
