Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 93,184 |
|
|||||
| News | - | ||||||
| Day High | 620.00 | Low High |
|||||
| Day Low | 612.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Porvair Plc | PRV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.33% | 612.00 | 10:15:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 620.00 | 612.00 | 620.00 | 612.00 | 614.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 93,184 | 615.78p | 573,809p | - | 522.00 - 680.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:37:24 | O | 3,225 | 614.702p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Porvair Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 283.67M | 46.35M | - | 176.01M | 15.97M | 0.34 | 17.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Porvair News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/23/2024 | 07:38 | RNS Regulatory News | Porvair PLC Director/PDMR Shareholding |
| 4/16/2024 | 14:34 | Alliance News |  EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down.. |
| 4/16/2024 | 08:56 | RNS Regulatory News | Porvair PLC AGM Results Announcement |
| 4/16/2024 | 01:00 | RNS Regulatory News | Porvair PLC AGM Trading Update & Board Update |
| 4/03/2024 | 01:00 | RNS Regulatory News | Porvair PLC Director resignation |
| 3/12/2024 | 02:00 | RNS Regulatory News | Porvair PLC Director declaration |
| 2/29/2024 | 01:00 | RNS Regulatory News | Porvair PLC Total Voting Rights |
| 2/08/2024 | 10:41 | RNS Regulatory News | Porvair PLC Holding(s) in Company |
| 2/08/2024 | 10:27 | RNS Regulatory News | Porvair PLC Director/PDMR Shareholding |
| 2/05/2024 | 09:17 | Alliance News | CORRECT: Porvair says "much to look forward to" after.. |
| 2/05/2024 | 06:58 | Alliance News | Porvair says "much to look forward to" after "record" 2023 |
| 2/05/2024 | 01:00 | RNS Regulatory News | Porvair PLC Results for the year ended 30 November 2023 |
Porvair Discussion Forums - PRV
No Forum Threads FoundAdd a New Thread
Historical PRV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 614.00 | 630.00 | 606.00 | 617.91 | 35,895 | -2.00 | -0.33% |
| 1 Month | 624.00 | 674.00 | 598.00 | 621.94 | 99,627 | -12.00 | -1.92% |
| 3 Months | 654.00 | 674.00 | 598.00 | 629.39 | 64,518 | -42.00 | -6.42% |
| 6 Months | 548.00 | 678.00 | 536.00 | 618.96 | 82,400 | 64.00 | 11.68% |
| 1 Year | 618.00 | 680.00 | 522.00 | 618.86 | 56,511 | -6.00 | -0.97% |
| 3 Years | 592.00 | 772.00 | 487.00 | 616.69 | 44,362 | 20.00 | 3.38% |
| 5 Years | 564.00 | 796.00 | 370.00 | 604.58 | 43,516 | 48.00 | 8.51% |
