Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 785,144 |
|
|||||
| News | (5) | ||||||
| Day High | 5.85 | Low High |
|||||
| Day Low | 5.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prospex Energy Plc | PXEN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.86% | 5.85 | 09:29:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.85 | 5.80 | 5.85 | 5.85 | 5.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 36 | 785,144 | - | 4.60 - 10.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:21:12 | O | 14,369 | 5.887p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Prospex Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.98M | 307.30M | - | 0 | 7.14M | 0.02 | 2.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Prospex Energy News
TRADING UPDATES: Fletcher King sees materially higher..Prospex Energy Discussion Forums - PXEN
No Forum Threads FoundAdd a New Thread
Historical PXEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 6.00 | 5.05 | 5.72 | 2,216,288 | 0.75 | 14.71% |
| 1 Month | 4.80 | 6.00 | 4.80 | 5.34 | 1,594,442 | 1.05 | 21.88% |
| 3 Months | 5.85 | 6.05 | 4.75 | 5.31 | 1,130,687 | 0.00 | 0.00% |
| 6 Months | 6.50 | 6.75 | 4.60 | 5.49 | 1,007,216 | -0.65 | -10.00% |
| 1 Year | 9.50 | 10.00 | 4.60 | 6.42 | 1,073,367 | -3.65 | -38.42% |
| 3 Years | 1.55 | 20.70 | 1.32 | 6.67 | 1,532,459 | 4.30 | 277.42% |
| 5 Years | 1.40 | 20.70 | 1.32 | 6.45 | 1,286,269 | 4.45 | 317.86% |
