Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 199,198 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Provexis Plc | PXS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.65 | 0.65 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 199,198 | - | 0.448 - 0.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:49:58 | O | 111,607 | 0.62p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Provexis Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.42M | 2.22B | - | 390k | -385k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Provexis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2024 | 11:00 | RNS Regulatory News | Provexis PLC Total Voting Rights |
| 4/03/2024 | 04:59 | Alliance News |  TRADING UPDATES: Quiz sales fall, names new CEO; Byotrol.. |
| 3/28/2024 | 02:00 | RNS Regulatory News | Provexis PLC Issue of Equity - purchase of Fruitflow® II SD |
| 12/29/2023 | 07:57 | Alliance News | IN BRIEF: Provexis first-half loss widens but positive for.. |
| 12/29/2023 | 06:48 | UK Regulatory | Provexis PLC Half-year Report |
| 10/26/2023 | 07:51 | UK Regulatory | Provexis PLC Result of AGM |
| 9/29/2023 | 05:51 | Alliance News | EARNINGS: Ebiquity swings to profit; SDX Energy swings to.. |
| 9/29/2023 | 01:00 | UK Regulatory | Provexis PLC Final Results |
| 8/30/2023 | 07:39 | Alliance News | IN BRIEF: Provexis notes regulatory filing for Fruitflow in.. |
| 8/30/2023 | 01:04 | UK Regulatory | Provexis PLC BYHEALTH regulatory filing with Chinese SAMR |
Provexis Discussion Forums - PXS
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/18/2022 | 00:31 | - | Pyxis Tankers Inc. is positioned as a growth |
| 4/13/2022 | 06:51 | - | Great new PXS presentation: |
| 4/13/2022 | 06:45 | - | [b]Gem! Completely under radar so far![/b] |
| 3/28/2022 | 09:21 | - | A close around 0.57 will be great. This |
| 3/28/2022 | 07:10 | - | Is the time to buy? |
| 3/14/2022 | 02:15 | - | Good morning All, so where is this going |
| 3/11/2022 | 08:54 | - | Power hour! |
| 3/11/2022 | 07:41 | - | What’s this |
| 3/11/2022 | 04:56 | - | 0.7’s or 0.8’s would be good today |
| 3/10/2022 | 03:44 | - | Explosion is imminent through 0.7's to 0.8's! |
Historical PXS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.65 | 0.60 | 0.61886 | 486,982 | 0.05 | 8.33% |
| 1 Month | 0.60 | 0.675 | 0.55 | 0.642691 | 897,722 | 0.05 | 8.33% |
| 3 Months | 0.65 | 0.75 | 0.55 | 0.650267 | 705,526 | 0.00 | 0.00% |
| 6 Months | 0.5775 | 0.90 | 0.448 | 0.635774 | 991,246 | 0.0725 | 12.55% |
| 1 Year | 0.725 | 0.90 | 0.448 | 0.633262 | 1,053,145 | -0.075 | -10.34% |
| 3 Years | 1.00 | 1.10 | 0.448 | 0.769805 | 1,055,169 | -0.35 | -35.00% |
| 5 Years | 0.355 | 1.40 | 0.25 | 0.711556 | 1,554,991 | 0.295 | 83.10% |
