Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 783,104 |
|
|||||
| News | - | ||||||
| Day High | 106.20 | Low High |
|||||
| Day Low | 102.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pz Cussons Plc | PZC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 1.35% | 105.20 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.00 | 102.00 | 106.20 | 105.20 | 103.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 316 | 783,104 | 105.09p | 822,974p | - | 81.50 - 205.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:12 | UT | 197,870 | 105.20p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Pz Cussons Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 450.16M | 428.72M | - | 656.3M | 36.4M | 0.08 | 12.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pz Cussons News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/24/2024 | 04:11 | Alliance News |  PZ Cussons looks to sell St Tropez in push to add glow to.. |
| 4/24/2024 | 01:00 | RNS Regulatory News | PZ CUSSONS PLC Q3 Trading and update on strategic actions |
| 4/19/2024 | 02:49 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
| 4/12/2024 | 05:04 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
| 4/08/2024 | 11:29 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
| 3/19/2024 | 05:30 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
| 2/23/2024 | 09:47 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
| 2/19/2024 | 09:18 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
| 2/12/2024 | 09:11 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
| 2/08/2024 | 09:40 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
| 2/08/2024 | 09:09 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
| 2/08/2024 | 09:07 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
Pz Cussons Discussion Forums - PZC
No Forum Threads FoundAdd a New Thread
Historical PZC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.80 | 106.20 | 100.20 | 102.60 | 868,372 | 4.40 | 4.37% |
| 1 Month | 89.40 | 106.20 | 81.50 | 93.40 | 1,137,771 | 15.80 | 17.67% |
| 3 Months | 102.00 | 106.20 | 81.50 | 95.08 | 1,310,852 | 3.20 | 3.14% |
| 6 Months | 136.20 | 159.00 | 81.50 | 108.15 | 893,197 | -31.00 | -22.76% |
| 1 Year | 205.00 | 205.00 | 81.50 | 126.94 | 696,857 | -99.80 | -48.68% |
| 3 Years | 261.50 | 273.00 | 81.50 | 176.07 | 596,769 | -156.30 | -59.77% |
| 5 Years | 208.50 | 279.50 | 81.50 | 190.03 | 616,469 | -103.30 | -49.54% |
