Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 226,169 |
|
|||||
| News | - | ||||||
| Day High | 465.00 | Low High |
|||||
| Day Low | 462.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warpaint London Plc | W7L | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 460.00 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 465.00 | 462.50 | 465.00 | 460.00 | 460.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 86 | 226,169 | 460.87p | 1,042,349p | - | 232.50 - 503.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:44 | O | 1,875 | 460.00p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Warpaint London Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 356.72M | 77.13M | - | 64.06M | 6.25M | 0.08 | 57.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Warpaint London News
TRADING UPDATES: Fletcher King sees materially higher..Warpaint London Discussion Forums - W7L
No Forum Threads FoundAdd a New Thread
Historical W7L Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 477.50 | 485.00 | 460.00 | 479.03 | 3,938,279 | -17.50 | -3.66% |
| 1 Month | 430.00 | 503.00 | 415.00 | 476.67 | 1,007,441 | 30.00 | 6.98% |
| 3 Months | 392.50 | 503.00 | 367.50 | 460.39 | 436,751 | 67.50 | 17.20% |
| 6 Months | 327.50 | 503.00 | 318.50 | 432.48 | 279,057 | 132.50 | 40.46% |
| 1 Year | 249.00 | 503.00 | 232.50 | 380.47 | 215,917 | 211.00 | 84.74% |
| 3 Years | 128.50 | 503.00 | 105.00 | 276.82 | 138,117 | 331.50 | 257.98% |
| 5 Years | 106.50 | 503.00 | 37.50 | 211.78 | 120,820 | 353.50 | 331.92% |
