Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warpaint London Plc | W7L | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.00 | -1.19% | 499.00 | 07:39:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 505.00 | 499.00 | 505.00 | 499.00 | 505.00 |
| Industry Sector |
|---|
| PERSONAL GOODS |
W7L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 480.00 | 524.00 | 480.00 | 506.94 | 229,538 | 19.00 | 3.96% |
| 1 Month | 485.00 | 524.00 | 457.50 | 480.16 | 978,431 | 14.00 | 2.89% |
| 3 Months | 380.00 | 524.00 | 367.50 | 464.75 | 460,783 | 119.00 | 31.32% |
| 6 Months | 325.00 | 524.00 | 318.50 | 441.00 | 282,236 | 174.00 | 53.54% |
| 1 Year | 276.00 | 524.00 | 232.50 | 387.35 | 218,848 | 223.00 | 80.80% |
| 3 Years | 122.00 | 524.00 | 105.00 | 281.93 | 140,103 | 377.00 | 309.02% |
| 5 Years | 99.00 | 524.00 | 37.50 | 216.14 | 121,879 | 400.00 | 404.04% |
W7L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 499.00 | -6.00 | -1.19% | 505.00 | 505.00 | 499.00 | 85,548 |
| May 23 2024 | 505.00 | -10.00 | -1.94% | 515.00 | 515.00 | 505.00 | 87,442 |
| May 22 2024 | 515.00 | 6.00 | 1.18% | 519.00 | 524.00 | 508.00 | 325,999 |
| May 21 2024 | 509.00 | 14.00 | 2.83% | 495.00 | 513.00 | 495.00 | 509,196 |
| May 20 2024 | 495.00 | 8.00 | 1.64% | 485.00 | 495.00 | 485.00 | 122,851 |
| May 17 2024 | 487.00 | 7.00 | 1.46% | 480.00 | 487.00 | 480.00 | 102,201 |
| May 16 2024 | 480.00 | -5.00 | -1.03% | 485.00 | 485.00 | 480.00 | 63,166 |
| May 15 2024 | 485.00 | 13.00 | 2.75% | 472.50 | 485.00 | 472.50 | 147,532 |
| May 14 2024 | 472.00 | 14.50 | 3.17% | 457.50 | 472.50 | 457.50 | 284,882 |
| May 13 2024 | 457.50 | -2.50 | -0.54% | 462.50 | 462.50 | 457.50 | 253,936 |
| May 10 2024 | 460.00 | 0.00 | 0.00% | 465.00 | 465.00 | 460.00 | 224,294 |
| May 09 2024 | 460.00 | 0.00 | 0.00% | 465.00 | 467.00 | 460.00 | 181,955 |
| May 08 2024 | 460.00 | -5.00 | -1.08% | 467.50 | 470.00 | 460.00 | 185,041 |
| May 07 2024 | 465.00 | -15.00 | -3.13% | 482.50 | 482.50 | 465.00 | 530,913 |
| May 03 2024 | 480.00 | 2.50 | 0.52% | 477.50 | 485.00 | 472.50 | 14,855,205 |
| May 02 2024 | 477.50 | 2.50 | 0.53% | 475.00 | 477.50 | 475.00 | 82,538 |
| May 01 2024 | 475.00 | -5.00 | -1.04% | 477.50 | 477.50 | 475.00 | 112,370 |
| Apr 30 2024 | 480.00 | -5.00 | -1.03% | 482.50 | 490.00 | 477.50 | 128,325 |
| Apr 29 2024 | 485.00 | 12.50 | 2.65% | 472.50 | 485.00 | 472.50 | 226,220 |
| Apr 26 2024 | 472.50 | -12.50 | -2.58% | 485.00 | 485.00 | 472.50 | 166,122 |
