Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
W7L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 582.00 | 2.00 | 0.34% | 580.00 | 590.00 | 580.00 | 176,780 |
| Jun 13 2024 | 580.00 | -10.00 | -1.69% | 586.00 | 587.00 | 580.00 | 125,142 |
| Jun 12 2024 | 590.00 | 8.00 | 1.37% | 565.00 | 595.00 | 565.00 | 385,597 |
| Jun 11 2024 | 582.00 | 30.00 | 5.43% | 548.00 | 582.00 | 548.00 | 943,292 |
| Jun 10 2024 | 552.00 | 8.00 | 1.47% | 540.00 | 553.00 | 536.00 | 157,795 |
| Jun 07 2024 | 544.00 | -4.00 | -0.73% | 547.00 | 548.00 | 543.00 | 98,657 |
| Jun 06 2024 | 548.00 | -2.00 | -0.36% | 547.00 | 548.00 | 539.00 | 116,389 |
| Jun 05 2024 | 550.00 | 20.00 | 3.77% | 536.00 | 550.00 | 533.00 | 339,635 |
| Jun 04 2024 | 530.00 | 15.00 | 2.91% | 515.00 | 530.00 | 515.00 | 245,938 |
| Jun 03 2024 | 515.00 | 11.00 | 2.18% | 505.00 | 515.00 | 505.00 | 141,752 |
| May 31 2024 | 504.00 | 17.00 | 3.49% | 487.00 | 505.00 | 487.00 | 224,177 |
| May 30 2024 | 487.00 | 0.00 | 0.00% | 485.00 | 492.00 | 485.00 | 360,928 |
| May 29 2024 | 487.00 | -11.00 | -2.21% | 495.00 | 495.00 | 487.00 | 133,129 |
| May 28 2024 | 498.00 | -1.00 | -0.20% | 499.00 | 500.00 | 498.00 | 127,065 |
| May 24 2024 | 499.00 | -6.00 | -1.19% | 505.00 | 505.00 | 499.00 | 85,548 |
| May 23 2024 | 505.00 | -10.00 | -1.94% | 515.00 | 515.00 | 505.00 | 87,442 |
| May 22 2024 | 515.00 | 6.00 | 1.18% | 519.00 | 524.00 | 508.00 | 325,999 |
| May 21 2024 | 509.00 | 14.00 | 2.83% | 495.00 | 513.00 | 495.00 | 509,196 |
| May 20 2024 | 495.00 | 8.00 | 1.64% | 485.00 | 495.00 | 485.00 | 122,851 |
| May 17 2024 | 487.00 | 7.00 | 1.46% | 480.00 | 487.00 | 480.00 | 102,201 |
| May 16 2024 | 480.00 | -5.00 | -1.03% | 485.00 | 485.00 | 480.00 | 63,166 |
| May 15 2024 | 485.00 | 13.00 | 2.75% | 472.50 | 485.00 | 472.50 | 147,532 |
| May 14 2024 | 472.00 | 14.50 | 3.17% | 457.50 | 472.50 | 457.50 | 284,882 |
| May 13 2024 | 457.50 | -2.50 | -0.54% | 462.50 | 462.50 | 457.50 | 253,936 |
| May 10 2024 | 460.00 | 0.00 | 0.00% | 465.00 | 465.00 | 460.00 | 224,294 |
| May 09 2024 | 460.00 | 0.00 | 0.00% | 465.00 | 467.00 | 460.00 | 181,955 |
| May 08 2024 | 460.00 | -5.00 | -1.08% | 467.50 | 470.00 | 460.00 | 185,041 |
| May 07 2024 | 465.00 | -15.00 | -3.13% | 482.50 | 482.50 | 465.00 | 530,913 |
| May 03 2024 | 480.00 | 2.50 | 0.52% | 477.50 | 485.00 | 472.50 | 14,855,205 |
| May 02 2024 | 477.50 | 2.50 | 0.53% | 475.00 | 477.50 | 475.00 | 82,538 |
| May 01 2024 | 475.00 | -5.00 | -1.04% | 477.50 | 477.50 | 475.00 | 112,370 |
| Apr 30 2024 | 480.00 | -5.00 | -1.03% | 482.50 | 490.00 | 477.50 | 128,325 |
| Apr 29 2024 | 485.00 | 12.50 | 2.65% | 472.50 | 485.00 | 472.50 | 226,220 |
| Apr 26 2024 | 472.50 | -12.50 | -2.58% | 485.00 | 485.00 | 472.50 | 166,122 |
| Apr 25 2024 | 485.00 | -5.00 | -1.02% | 495.00 | 495.00 | 485.00 | 234,367 |
| Apr 24 2024 | 490.00 | 20.00 | 4.26% | 480.00 | 503.00 | 480.00 | 1,061,956 |
| Apr 23 2024 | 470.00 | 5.00 | 1.08% | 460.00 | 470.00 | 457.50 | 130,170 |
| Apr 22 2024 | 465.00 | 17.50 | 3.91% | 447.50 | 472.50 | 447.50 | 236,588 |
| Apr 19 2024 | 447.50 | 17.50 | 4.07% | 430.00 | 447.50 | 430.00 | 110,717 |
| Apr 18 2024 | 430.00 | 10.00 | 2.38% | 420.00 | 430.00 | 420.00 | 275,609 |
| Apr 17 2024 | 420.00 | 5.00 | 1.20% | 415.00 | 420.00 | 415.00 | 79,545 |
| Apr 16 2024 | 415.00 | -10.00 | -2.35% | 425.00 | 425.00 | 415.00 | 234,595 |
| Apr 15 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 417.50 | 167,680 |
| Apr 12 2024 | 425.00 | -5.00 | -1.16% | 430.00 | 430.00 | 422.50 | 141,469 |
| Apr 11 2024 | 430.00 | -5.00 | -1.15% | 432.50 | 432.50 | 425.00 | 101,133 |
| Apr 10 2024 | 435.00 | 7.50 | 1.75% | 427.50 | 435.00 | 425.00 | 249,424 |
| Apr 09 2024 | 427.50 | 52.50 | 14.00% | 390.00 | 427.50 | 390.00 | 660,587 |
| Apr 08 2024 | 375.00 | -3.00 | -0.79% | 377.50 | 377.50 | 372.50 | 140,819 |
| Apr 05 2024 | 378.00 | -12.00 | -3.08% | 390.00 | 390.00 | 367.50 | 410,829 |
| Apr 04 2024 | 390.00 | -22.50 | -5.45% | 412.50 | 412.50 | 382.50 | 411,474 |
| Apr 03 2024 | 412.50 | 0.00 | 0.00% | 412.50 | 412.50 | 412.50 | 164,220 |
| Apr 02 2024 | 412.50 | 0.00 | 0.00% | 412.50 | 412.50 | 410.00 | 131,070 |
| Mar 28 2024 | 412.50 | -5.00 | -1.20% | 417.50 | 417.50 | 412.50 | 465,115 |
| Mar 27 2024 | 417.50 | -2.50 | -0.60% | 420.00 | 420.00 | 417.50 | 28,920 |
| Mar 26 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 80,490 |
| Mar 25 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 231,553 |
| Mar 22 2024 | 420.00 | 0.00 | 0.00% | 422.50 | 422.50 | 420.00 | 59,672 |
| Mar 21 2024 | 420.00 | -2.00 | -0.47% | 410.00 | 422.50 | 410.00 | 239,701 |
| Mar 20 2024 | 422.00 | 10.00 | 2.43% | 410.00 | 422.00 | 410.00 | 32,305 |
| Mar 19 2024 | 412.00 | -20.00 | -4.63% | 420.00 | 420.00 | 412.00 | 80,559 |
