Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quantum Blockchain Technologies Plc | QBT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.015 | 06:24:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.015 | 0.99 | 1.015 | 1.015 | 1.015 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
QBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.025 | 1.025 | 0.975 | 1.01 | 3,458,701 | -0.01 | -0.98% |
| 1 Month | 1.215 | 1.25 | 0.975 | 1.07 | 5,663,065 | -0.20 | -16.46% |
| 3 Months | 1.25 | 1.95 | 0.975 | 1.20 | 15,019,989 | -0.235 | -18.80% |
| 6 Months | 2.925 | 2.925 | 0.92 | 1.53 | 20,912,498 | -1.91 | -65.30% |
| 1 Year | 1.65 | 3.625 | 0.775 | 1.68 | 18,976,896 | -0.635 | -38.48% |
| 3 Years | 2.40 | 15.65 | 0.775 | 1.99 | 15,335,072 | -1.39 | -57.71% |
| 5 Years | 0.42 | 15.65 | 0.115 | 1.80 | 14,232,880 | 0.595 | 141.67% |
QBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 0.99 | 1,335,541 |
| May 09 2024 | 1.015 | -0.01 | -0.98% | 1.025 | 1.025 | 0.975 | 2,832,640 |
| May 08 2024 | 1.025 | 0.05 | 5.13% | 0.975 | 1.025 | 0.975 | 3,840,437 |
| May 07 2024 | 0.975 | -0.05 | -4.88% | 1.025 | 1.025 | 0.975 | 3,254,952 |
| May 03 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 3,906,775 |
| May 02 2024 | 1.025 | 0.02 | 2.50% | 1.00 | 1.025 | 1.00 | 3,961,424 |
| May 01 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.05 | 0.975 | 6,138,013 |
| Apr 30 2024 | 1.05 | 0.03 | 2.44% | 1.025 | 1.05 | 1.025 | 5,141,582 |
| Apr 29 2024 | 1.025 | -0.03 | -2.38% | 1.05 | 1.05 | 1.025 | 4,823,687 |
| Apr 26 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 4,978,656 |
| Apr 25 2024 | 1.05 | -0.04 | -3.23% | 1.085 | 1.085 | 1.025 | 12,707,553 |
| Apr 24 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 3,395,378 |
| Apr 23 2024 | 1.085 | -0.04 | -3.56% | 1.125 | 1.125 | 1.075 | 5,375,403 |
| Apr 22 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.15 | 1.125 | 6,133,995 |
| Apr 19 2024 | 1.125 | 0.04 | 3.69% | 1.085 | 1.15 | 1.085 | 8,645,052 |
| Apr 18 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 2,427,371 |
| Apr 17 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.11 | 1.085 | 3,213,686 |
| Apr 16 2024 | 1.085 | -0.04 | -3.56% | 1.125 | 1.125 | 1.075 | 10,358,932 |
| Apr 15 2024 | 1.125 | -0.05 | -4.26% | 1.175 | 1.175 | 1.125 | 6,230,727 |
| Apr 12 2024 | 1.175 | -0.04 | -3.29% | 1.215 | 1.25 | 1.175 | 10,231,971 |
| Apr 11 2024 | 1.215 | 0.04 | 3.40% | 1.175 | 1.24 | 1.175 | 6,491,692 |
