Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QBT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 2,476,934 |
| May 31 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 1,096,323 |
| May 30 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 1,088,028 |
| May 29 2024 | 0.975 | -0.025 | -2.50% | 1.00 | 1.00 | 0.975 | 3,798,565 |
| May 28 2024 | 1.00 | -0.025 | -2.44% | 1.025 | 1.025 | 1.00 | 1,586,575 |
| May 24 2024 | 1.025 | 0.03 | 3.54% | 0.99 | 1.025 | 0.975 | 5,788,592 |
| May 23 2024 | 0.99 | -0.06 | -5.71% | 1.05 | 1.05 | 0.99 | 3,592,204 |
| May 22 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 3,428,343 |
| May 21 2024 | 1.05 | 0.08 | 7.69% | 1.025 | 1.05 | 1.025 | 11,299,197 |
| May 20 2024 | 0.975 | -0.05 | -4.88% | 1.025 | 1.025 | 0.975 | 4,585,553 |
| May 17 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 2,284,499 |
| May 16 2024 | 1.025 | 0.05 | 5.13% | 1.075 | 1.125 | 1.025 | 9,906,467 |
| May 15 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 1,323,895 |
| May 14 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 2,026,561 |
| May 13 2024 | 0.975 | -0.04 | -3.94% | 1.015 | 1.015 | 0.975 | 5,242,068 |
| May 10 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 0.99 | 1,335,541 |
| May 09 2024 | 1.015 | -0.01 | -0.98% | 1.025 | 1.025 | 0.975 | 2,832,640 |
| May 08 2024 | 1.025 | 0.05 | 5.13% | 0.975 | 1.025 | 0.975 | 3,840,437 |
| May 07 2024 | 0.975 | -0.05 | -4.88% | 1.025 | 1.025 | 0.975 | 3,254,952 |
| May 03 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 3,906,775 |
| May 02 2024 | 1.025 | 0.02 | 2.50% | 1.00 | 1.025 | 1.00 | 3,961,424 |
| May 01 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.05 | 0.975 | 6,138,013 |
| Apr 30 2024 | 1.05 | 0.03 | 2.44% | 1.025 | 1.05 | 1.025 | 5,141,582 |
| Apr 29 2024 | 1.025 | -0.03 | -2.38% | 1.05 | 1.05 | 1.025 | 4,823,687 |
| Apr 26 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 4,978,656 |
| Apr 25 2024 | 1.05 | -0.04 | -3.23% | 1.085 | 1.085 | 1.025 | 12,707,553 |
| Apr 24 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 3,395,378 |
| Apr 23 2024 | 1.085 | -0.04 | -3.56% | 1.125 | 1.125 | 1.075 | 5,375,403 |
| Apr 22 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.15 | 1.125 | 6,133,995 |
| Apr 19 2024 | 1.125 | 0.04 | 3.69% | 1.085 | 1.15 | 1.085 | 8,645,052 |
| Apr 18 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 2,427,371 |
| Apr 17 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.11 | 1.085 | 3,213,686 |
| Apr 16 2024 | 1.085 | -0.04 | -3.56% | 1.125 | 1.125 | 1.075 | 10,358,932 |
| Apr 15 2024 | 1.125 | -0.05 | -4.26% | 1.175 | 1.175 | 1.125 | 6,230,727 |
| Apr 12 2024 | 1.175 | -0.04 | -3.29% | 1.215 | 1.25 | 1.175 | 10,231,971 |
| Apr 11 2024 | 1.215 | 0.04 | 3.40% | 1.175 | 1.24 | 1.175 | 6,491,692 |
| Apr 10 2024 | 1.175 | 0.03 | 2.17% | 1.15 | 1.275 | 1.15 | 16,685,070 |
| Apr 09 2024 | 1.15 | 0.02 | 2.22% | 1.125 | 1.15 | 1.125 | 7,588,201 |
| Apr 08 2024 | 1.125 | 0.08 | 7.14% | 1.05 | 1.125 | 1.05 | 12,754,010 |
| Apr 05 2024 | 1.05 | 0.03 | 2.44% | 1.025 | 1.05 | 0.975 | 15,306,446 |
| Apr 04 2024 | 1.025 | -0.05 | -4.65% | 1.075 | 1.075 | 1.025 | 12,523,178 |
| Apr 03 2024 | 1.075 | -0.05 | -4.44% | 1.125 | 1.125 | 1.075 | 6,055,336 |
| Apr 02 2024 | 1.125 | -0.05 | -4.26% | 1.175 | 1.175 | 1.125 | 7,922,118 |
| Mar 28 2024 | 1.175 | 0.03 | 2.17% | 1.15 | 1.175 | 1.10 | 19,209,110 |
| Mar 27 2024 | 1.15 | 0.02 | 2.22% | 1.125 | 1.15 | 1.125 | 7,060,433 |
| Mar 26 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.15 | 1.085 | 8,595,570 |
| Mar 25 2024 | 1.125 | 0.05 | 4.65% | 1.075 | 1.175 | 1.075 | 27,460,929 |
| Mar 22 2024 | 1.075 | -0.03 | -2.27% | 1.125 | 1.125 | 1.075 | 12,162,252 |
| Mar 21 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.30 | 1.075 | 37,125,038 |
| Mar 20 2024 | 1.10 | -0.03 | -2.22% | 1.075 | 1.125 | 1.025 | 10,308,324 |
| Mar 19 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.075 | 8,890,747 |
| Mar 18 2024 | 1.125 | 0.08 | 7.14% | 1.025 | 1.225 | 1.025 | 36,291,049 |
| Mar 15 2024 | 1.05 | 0.01 | 0.96% | 1.075 | 1.075 | 1.025 | 20,587,351 |
| Mar 14 2024 | 1.04 | -0.11 | -9.57% | 1.175 | 1.175 | 1.04 | 26,822,014 |
| Mar 13 2024 | 1.15 | -0.33 | -22.03% | 1.625 | 1.625 | 1.11 | 95,018,408 |
| Mar 12 2024 | 1.475 | -0.25 | -14.49% | 1.875 | 1.95 | 1.475 | 76,657,825 |
| Mar 11 2024 | 1.725 | 0.60 | 53.33% | 1.125 | 1.725 | 1.125 | 78,778,624 |
| Mar 08 2024 | 1.125 | 0.10 | 9.76% | 1.025 | 1.15 | 1.025 | 25,214,213 |
| Mar 07 2024 | 1.025 | -0.05 | -4.65% | 1.05 | 1.075 | 1.025 | 9,058,692 |
| Mar 06 2024 | 1.075 | 0.02 | 2.38% | 1.05 | 1.075 | 1.025 | 5,765,221 |
