Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quadrise Plc | QED | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.45 | 1.40 | 1.45 | 1.425 | 1.53 |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
QED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.52 | 1.65 | 1.40 | 1.47 | 3,045,325 | -0.095 | -6.25% |
1 Month | 1.37 | 1.88 | 1.31 | 1.61 | 5,125,760 | 0.055 | 4.01% |
3 Months | 2.19 | 2.20 | 1.15 | 1.52 | 5,718,052 | -0.765 | -34.93% |
6 Months | 1.37 | 3.30 | 1.15 | 1.98 | 6,532,241 | 0.055 | 4.01% |
1 Year | 1.315 | 3.30 | 0.66 | 1.66 | 5,376,125 | 0.11 | 8.37% |
3 Years | 5.98 | 5.98 | 0.66 | 2.01 | 4,229,181 | -4.56 | -76.17% |
5 Years | 3.20 | 8.00 | 0.66 | 2.43 | 3,901,949 | -1.78 | -55.47% |
QED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.425 | -0.11 | -6.86% | 1.45 | 1.45 | 1.40 | 4,532,131 |
May 09 2024 | 1.53 | 0.03 | 2.34% | 1.53 | 1.53 | 1.53 | 856,533 |
May 08 2024 | 1.495 | 0.05 | 3.10% | 1.415 | 1.495 | 1.415 | 824,677 |
May 07 2024 | 1.45 | -0.11 | -7.20% | 1.65 | 1.65 | 1.45 | 9,779,164 |
May 03 2024 | 1.5625 | 0.01 | 0.48% | 1.52 | 1.5625 | 1.52 | 720,924 |
May 02 2024 | 1.555 | 0.02 | 1.63% | 1.505 | 1.555 | 1.505 | 1,776,867 |
May 01 2024 | 1.53 | 0.06 | 4.08% | 1.46 | 1.53 | 1.46 | 641,602 |
Apr 30 2024 | 1.47 | -0.08 | -5.01% | 1.52 | 1.52 | 1.47 | 3,261,125 |
Apr 29 2024 | 1.5475 | -0.09 | -5.50% | 1.545 | 1.5475 | 1.40 | 10,255,541 |
Apr 26 2024 | 1.6375 | -0.07 | -3.82% | 1.75 | 1.75 | 1.6375 | 1,741,686 |
Apr 25 2024 | 1.7025 | 0.08 | 4.77% | 1.555 | 1.705 | 1.555 | 5,618,547 |
Apr 24 2024 | 1.625 | -0.20 | -10.71% | 1.82 | 1.86 | 1.625 | 5,688,031 |
Apr 23 2024 | 1.82 | 0.04 | 2.10% | 1.70 | 1.88 | 1.70 | 8,640,920 |
Apr 22 2024 | 1.7825 | 0.18 | 11.23% | 1.75 | 1.85 | 1.705 | 23,165,002 |
Apr 19 2024 | 1.6025 | 0.20 | 14.26% | 1.34 | 1.65 | 1.34 | 9,649,004 |
Apr 18 2024 | 1.4025 | -0.02 | -1.58% | 1.35 | 1.4025 | 1.35 | 2,916,258 |
Apr 17 2024 | 1.425 | 0.08 | 5.95% | 1.315 | 1.425 | 1.31 | 4,137,531 |
Apr 16 2024 | 1.345 | -0.05 | -3.41% | 1.35 | 1.39 | 1.32 | 3,428,746 |
Apr 15 2024 | 1.3925 | 0.03 | 2.01% | 1.35 | 1.3925 | 1.32 | 2,854,870 |
Apr 12 2024 | 1.365 | 0.01 | 1.11% | 1.37 | 1.37 | 1.365 | 1,432,413 |
Apr 11 2024 | 1.35 | -0.07 | -4.59% | 1.405 | 1.405 | 1.35 | 434,466 |