Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,741,686 |
|
|||||
| News | - | ||||||
| Day High | 1.75 | Low High |
|||||
| Day Low | 1.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quadrise Plc | QED | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -3.82% | 1.6375 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.75 | 1.75 | 1.75 | 1.6375 | 1.7025 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 1,741,686 | 1.75p | 30,480p | - | 0.66 - 3.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:27 | O | 38,947 | 1.6819p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Quadrise Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.16M | 1.49B | - | 0 | -3.09M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Quadrise News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2024 | 05:21 | Alliance News |  Quadrise partner HSO receives funding for Valkor Project in.. |
| 4/19/2024 | 01:00 | RNS Regulatory News | Quadrise PLC Valkor Project Update |
| 4/12/2024 | 12:18 | Alliance News | IN BRIEF: Quadrise raises GBP1.0 million in oversubscribed.. |
| 4/12/2024 | 10:58 | RNS Regulatory News | Quadrise PLC Results of Open Offer |
| 3/22/2024 | 10:10 | RNS Regulatory News | Quadrise PLC Extension of Open Offer Closing Date |
| 3/20/2024 | 08:01 | RNS Non-Regulatory | Quadrise PLC Investor Presentation |
| 3/19/2024 | 09:27 | Alliance News | IN BRIEF: Quadrise shares sink on discounted fundraise |
| 3/19/2024 | 02:00 | RNS Regulatory News | Quadrise PLC Placing Results, Open Offer & Posting of.. |
| 3/18/2024 | 14:06 | Alliance News | EARNINGS AND TRADING: JPMorgan US Smaller optimistic;.. |
| 3/18/2024 | 12:11 | Alliance News | *Quadrise to raise GBP1.5m via placing and subscription at.. |
| 3/18/2024 | 11:55 | RNS Regulatory News | Quadrise PLC Proposed Placing, Subscription and Open Offer |
| 3/18/2024 | 11:53 | RNS Regulatory News | Quadrise PLC Interim Results |
Quadrise Discussion Forums - QED
No Forum Threads FoundAdd a New Thread
Historical QED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.88 | 1.34 | 1.73 | 10,552,301 | 0.2975 | 22.20% |
| 1 Month | 1.27 | 1.88 | 1.27 | 1.54 | 6,043,814 | 0.3675 | 28.94% |
| 3 Months | 2.25 | 2.80 | 1.15 | 1.71 | 6,549,928 | -0.6125 | -27.22% |
| 6 Months | 0.88 | 3.30 | 0.865 | 1.95 | 6,560,306 | 0.7575 | 86.08% |
| 1 Year | 1.425 | 3.30 | 0.66 | 1.66 | 5,319,658 | 0.2125 | 14.91% |
| 3 Years | 4.15 | 6.66 | 0.66 | 2.14 | 4,334,479 | -2.51 | -60.54% |
| 5 Years | 3.50 | 8.00 | 0.66 | 2.44 | 3,890,117 | -1.86 | -53.21% |
