Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reabold Resources Plc | RBD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -3.57% | 0.0675 | 03:00:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.0675 | 0.07 | 0.0675 | 0.07 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
RBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.0675 | 0.07004 | 11,691,576 | -0.0075 | -10.00% |
| 1 Month | 0.0825 | 0.0825 | 0.0675 | 0.075857 | 15,957,075 | -0.015 | -18.18% |
| 3 Months | 0.0825 | 0.09 | 0.0585 | 0.073682 | 21,037,627 | -0.015 | -18.18% |
| 6 Months | 0.1275 | 0.1325 | 0.0585 | 0.089479 | 31,103,052 | -0.06 | -47.06% |
| 1 Year | 0.1475 | 0.1475 | 0.0585 | 0.096149 | 26,653,003 | -0.08 | -54.24% |
| 3 Years | 0.70 | 0.715 | 0.0585 | 0.242387 | 34,316,447 | -0.6325 | -90.36% |
| 5 Years | 0.725 | 1.70 | 0.0585 | 0.444982 | 36,268,403 | -0.6575 | -90.69% |
RBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0675 | -0.0025 | -3.57% | 0.07 | 0.07 | 0.0675 | 26,851,385 |
| May 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 15,940,799 |
| May 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,550,054 |
| May 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 18,228,894 |
| May 16 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 19,272,553 |
| May 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 465,581 |
| May 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 2,800,000 |
| May 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 5,404 |
| May 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 7,249,330 |
| May 09 2024 | 0.075 | -0.0025 | -3.23% | 0.0775 | 0.0775 | 0.075 | 9,845,062 |
| May 08 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0.00 |
| May 07 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 39,566,529 |
| May 03 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 22,787,192 |
| May 02 2024 | 0.0775 | 0.01 | 14.81% | 0.0725 | 0.0775 | 0.0725 | 15,309,476 |
| May 01 2024 | 0.0675 | -0.0025 | -3.57% | 0.0775 | 0.0775 | 0.0675 | 23,860,243 |
| Apr 30 2024 | 0.07 | -0.0125 | -15.15% | 0.0825 | 0.0825 | 0.07 | 22,737,875 |
| Apr 29 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 24,411,150 |
| Apr 26 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 5,370,575 |
| Apr 25 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 34,504,609 |
| Apr 24 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 20,322,032 |
| Apr 23 2024 | 0.0825 | -0.0025 | -2.94% | 0.085 | 0.085 | 0.0825 | 55,727,144 |
