ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.21
0.00%
US Tech 100
19,336.40
0.01%
S&P 500
5,713.64
0.00%
US Dollar vs CAD
1.35464
-0.13%
Bitcoin
63,303.89
0.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Reabold Resources Plc (RBD)

  7. Reabold Resources Plc (RBD) Historical

RBD Reabold Resources Plc

0.0575
0.00 (0.00%)
Last Updated: 01:43:58
Delayed by 15 minutes

RBD Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 19 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 6,344,781
Sep 18 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 11,756,864
Sep 17 2024 0.0575 -0.0025 -4.17% 0.06 0.06 0.0575 21,388,424
Sep 16 2024 0.06 0.00 0.00% 0.06 0.06 0.06 1,201,323
Sep 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 7,016,250
Sep 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 8,105,852
Sep 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 66,751,103
Sep 10 2024 0.06 -0.0025 -4.00% 0.0625 0.0625 0.06 20,960,270
Sep 09 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 27,774,243
Sep 06 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 52,851,154
Sep 05 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 13,530,838
Sep 04 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.06 31,460,564
Sep 03 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 1,120,832
Sep 02 2024 0.0625 -0.0025 -3.85% 0.065 0.065 0.0625 33,880,279
Aug 30 2024 0.065 0.00 0.00% 0.065 0.065 0.065 40,000,000
Aug 29 2024 0.065 0.0025 4.00% 0.0625 0.065 0.0625 8,324,150
Aug 28 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 3,211,226
Aug 27 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 1,059,065
Aug 23 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 27,912,888
Aug 22 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 3,262,453
Aug 21 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 26,731,789
Aug 20 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 69,125,087
Aug 19 2024 0.0625 -0.0025 -3.85% 0.065 0.065 0.0625 55,899,834
Aug 16 2024 0.065 0.00 0.00% 0.065 0.065 0.065 12,263,134
Aug 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 10,746,959
Aug 14 2024 0.065 0.00 0.00% 0.065 0.065 0.065 17,308,015
Aug 13 2024 0.065 0.00 0.00% 0.065 0.065 0.065 24,000,000
Aug 12 2024 0.065 0.00 0.00% 0.065 0.065 0.065 5,056,726
Aug 09 2024 0.065 0.00 0.00% 0.065 0.065 0.065 10,073,147
Aug 08 2024 0.065 -0.0025 -3.70% 0.0675 0.0675 0.065 6,382,183
Aug 07 2024 0.0675 0.005 8.00% 0.0625 0.0675 0.0625 38,608,070
Aug 06 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 4,100,000
Aug 05 2024 0.0625 -0.0025 -3.85% 0.0625 0.0625 0.0625 42,876,962
Aug 02 2024 0.065 0.0025 4.00% 0.0625 0.065 0.0625 24,391,535
Aug 01 2024 0.0625 -0.005 -7.41% 0.0675 0.0675 0.0625 98,917,805
Jul 31 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0625 94,449,558
Jul 30 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 39,496,472
Jul 29 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 3,417,100
Jul 26 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 52,778,108
Jul 25 2024 0.0675 -0.0025 -3.57% 0.07 0.07 0.0675 40,799,503
Jul 24 2024 0.07 0.00 0.00% 0.07 0.07 0.07 15,158,991
Jul 23 2024 0.07 0.0025 3.70% 0.0675 0.07 0.0675 86,713,973
Jul 22 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 22,338,929
Jul 19 2024 0.0675 0.00 0.00% 0.0685 0.0685 0.0675 19,602,743
Jul 18 2024 0.0675 0.00 0.00% 0.0675 0.0725 0.0675 167,821,914
Jul 17 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 6,664,910
Jul 16 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 7,331,388
Jul 15 2024 0.0675 -0.0025 -3.57% 0.07 0.07 0.0675 115,672,388
Jul 12 2024 0.07 0.00 0.00% 0.07 0.07 0.0675 45,910,408
Jul 11 2024 0.07 0.0025 3.70% 0.0675 0.07 0.0675 29,118,586
Jul 10 2024 0.0675 0.00 0.00% 0.0675 0.07 0.0675 26,645,251
Jul 09 2024 0.0675 -0.0025 -3.57% 0.07 0.07 0.0675 38,991,046
Jul 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 64,579,579
Jul 05 2024 0.07 0.00 0.00% 0.07 0.07 0.0675 91,794,424
Jul 04 2024 0.07 -0.0075 -9.68% 0.0775 0.0775 0.0675 95,502,220
Jul 03 2024 0.0775 0.0025 3.33% 0.075 0.08 0.075 102,678,255
Jul 02 2024 0.075 0.0075 11.11% 0.0675 0.0825 0.0675 353,085,914
Jul 01 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 94,311,254
Jun 28 2024 0.0675 -0.0025 -3.57% 0.07 0.07 0.0675 131,160,066
Jun 27 2024 0.07 -0.0025 -3.45% 0.0725 0.0725 0.0675 95,034,807
Jun 26 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0675 149,330,636
Jun 25 2024 0.0725 -0.005 -6.45% 0.0775 0.0775 0.0725 43,117,893
Jun 24 2024 0.0775 0.0075 10.71% 0.0725 0.08 0.0725 213,043,129

Your Recent History

LSE
RBD
Reabold Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved