S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Argent Biopharma Limited (RGT)
Argent Biopharma Limited (RGT) Historical

RGT Argent Biopharma Limited

21.00

1.20 (6.06%)

May 31 2024 - Closed

Delayed by 15 minutes

RGT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	21.00	1.20	6.06%	21.00	21.50	21.00	1,563
May 30 2024	19.80	-1.20	-5.71%	21.00	21.00	19.80	1,226
May 29 2024	21.00	0.00	0.00%	21.00	21.00	21.00	6,849
May 28 2024	21.00	0.00	0.00%	21.00	21.00	21.00	38
May 24 2024	21.00	0.00	0.00%	21.00	21.00	21.00	162
May 23 2024	21.00	0.00	0.00%	21.00	21.00	21.00	3,888
May 22 2024	21.00	0.00	0.00%	21.00	21.70	21.00	5,876
May 21 2024	21.00	0.00	0.00%	21.00	21.00	21.00	84
May 20 2024	21.00	0.00	0.00%	21.00	21.00	21.00	29,423
May 17 2024	21.00	-1.00	-4.55%	21.00	21.00	21.00	3,407
May 16 2024	22.00	1.00	4.76%	21.00	22.00	21.00	575
May 15 2024	21.00	0.00	0.00%	21.00	21.00	21.00	29,793
May 14 2024	21.00	0.00	0.00%	21.00	21.00	21.00	379
May 13 2024	21.00	0.00	0.00%	21.00	21.00	21.00	681
May 10 2024	21.00	0.00	0.00%	21.00	21.00	21.00	2,863
May 09 2024	21.00	0.00	0.00%	21.00	21.00	21.00	10,242
May 08 2024	21.00	0.00	0.00%	21.00	21.00	21.00	316
May 07 2024	21.00	-0.50	-2.33%	21.50	21.50	21.00	3,050
May 03 2024	21.50	0.00	0.00%	21.50	21.50	21.50	6,329
May 02 2024	21.50	0.00	0.00%	21.50	21.50	21.50	3,981
May 01 2024	21.50	0.00	0.00%	21.50	21.50	21.50	574
Apr 30 2024	21.50	0.00	0.00%	21.50	21.50	21.50	207
Apr 29 2024	21.50	0.50	2.38%	21.50	21.50	21.50	12,106
Apr 26 2024	21.00	0.00	0.00%	21.00	21.00	21.00	1,506
Apr 25 2024	21.00	0.00	0.00%	21.00	21.00	21.00	7,884
Apr 24 2024	21.00	0.00	0.00%	21.00	21.00	21.00	1,341
Apr 23 2024	21.00	0.00	0.00%	21.00	21.00	21.00	330
Apr 22 2024	21.00	0.00	0.00%	22.00	22.00	21.00	9,156
Apr 19 2024	21.00	-1.00	-4.55%	22.00	22.00	21.00	3,217
Apr 18 2024	22.00	0.00	0.00%	22.00	22.775	22.00	1,760
Apr 17 2024	22.00	0.00	0.00%	22.00	22.00	22.00	2,584
Apr 16 2024	22.00	0.00	0.00%	22.00	23.00	22.00	6,839
Apr 15 2024	22.00	0.00	0.00%	22.00	23.00	22.00	904
Apr 12 2024	22.00	0.00	0.00%	22.00	22.775	22.00	2,124
Apr 11 2024	22.00	1.00	4.76%	22.50	22.50	22.00	4,760
Apr 10 2024	21.00	20.53	4,321.05%	22.00	22.50	21.00	487
Apr 09 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Apr 08 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Apr 05 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Apr 04 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Apr 03 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Apr 02 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Mar 28 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Mar 27 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Mar 26 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Mar 25 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Mar 22 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Mar 21 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Mar 20 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Mar 19 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Mar 18 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Mar 15 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Mar 14 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Mar 13 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Mar 12 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Mar 11 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Mar 08 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Mar 07 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Mar 06 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Mar 05 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Mar 04 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00

Argent Biopharma

SSgA SPDR ETFs Europe I ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions