Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argent Biopharma Limited | RGT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -4.55% | 21.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.00 | 21.00 | 21.00 | 21.00 | 22.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
RGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 22.00 | 21.00 | 21.02 | 6,858 | 0.00 | 0.00% |
| 1 Month | 22.00 | 22.00 | 21.00 | 21.13 | 4,975 | -1.00 | -4.55% |
| 3 Months | 22.00 | 23.00 | 21.00 | 21.27 | 4,384 | -1.00 | -4.55% |
| 6 Months | 22.00 | 23.00 | 21.00 | 21.27 | 4,384 | -1.00 | -4.55% |
| 1 Year | 22.00 | 23.00 | 21.00 | 21.27 | 4,384 | -1.00 | -4.55% |
| 3 Years | 22.00 | 23.00 | 21.00 | 21.27 | 4,384 | -1.00 | -4.55% |
| 5 Years | 22.00 | 23.00 | 21.00 | 21.27 | 4,384 | -1.00 | -4.55% |
RGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.00 | -1.00 | -4.55% | 21.00 | 21.00 | 21.00 | 3,407 |
| May 16 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 22.00 | 21.00 | 575 |
| May 15 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 29,793 |
| May 14 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 379 |
| May 13 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 681 |
| May 10 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 2,863 |
| May 09 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 10,242 |
| May 08 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 316 |
| May 07 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 3,050 |
| May 03 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 6,329 |
| May 02 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 3,981 |
| May 01 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 574 |
| Apr 30 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 207 |
| Apr 29 2024 | 21.50 | 0.50 | 2.38% | 21.50 | 21.50 | 21.50 | 12,106 |
| Apr 26 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 1,506 |
| Apr 25 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 7,884 |
| Apr 24 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 1,341 |
| Apr 23 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 330 |
| Apr 22 2024 | 21.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.00 | 9,156 |
| Apr 19 2024 | 21.00 | -1.00 | -4.55% | 22.00 | 22.00 | 21.00 | 3,217 |
