Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ecofin U.s. Renewables Infrastructure Trust Plc | RNEW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.52 | 0.52 | 0.5275 | 0.5275 | 0.5275 |
RNEW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.52 | 0.55 | 0.52 | 0.53663 | 98,623 | 0.0075 | 1.44% |
1 Month | 0.52 | 0.55 | 0.505 | 0.527286 | 88,997 | 0.0075 | 1.44% |
3 Months | 0.5775 | 0.585 | 0.505 | 0.540362 | 98,760 | -0.05 | -8.66% |
6 Months | 0.565 | 0.585 | 0.505 | 0.555228 | 158,631 | -0.0375 | -6.64% |
1 Year | 0.79 | 0.79 | 0.505 | 0.577372 | 123,030 | -0.2625 | -33.23% |
3 Years | 1.009 | 1.075 | 0.505 | 0.734962 | 76,045 | -0.4815 | -47.72% |
5 Years | 1.00 | 1.075 | 0.505 | 0.758824 | 74,000 | -0.4725 | -47.25% |
RNEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.5275 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.52 | 0.00 |
May 16 2024 | 0.5275 | -0.0225 | -4.09% | 0.52 | 0.5275 | 0.52 | 150,000 |
May 15 2024 | 0.55 | 0.025 | 4.76% | 0.52 | 0.55 | 0.52 | 168,523 |
May 14 2024 | 0.525 | 0.00 | 0.00% | 0.52 | 0.525 | 0.52 | 75,000 |
May 13 2024 | 0.525 | 0.00 | 0.00% | 0.52 | 0.525 | 0.52 | 970 |
May 10 2024 | 0.525 | 0.00 | 0.00% | 0.52 | 0.525 | 0.52 | 0.00 |
May 09 2024 | 0.525 | 0.00 | 0.00% | 0.52 | 0.525 | 0.52 | 101,766 |
May 08 2024 | 0.525 | 0.00 | 0.00% | 0.52 | 0.525 | 0.52 | 286,000 |
May 07 2024 | 0.525 | 0.00 | 0.00% | 0.52 | 0.525 | 0.52 | 0.00 |
May 03 2024 | 0.525 | 0.00 | 0.00% | 0.52 | 0.535 | 0.52 | 0.00 |
May 02 2024 | 0.525 | 0.00 | 0.00% | 0.52 | 0.525 | 0.52 | 94,000 |
May 01 2024 | 0.525 | 0.005 | 0.96% | 0.52 | 0.535 | 0.52 | 75,096 |
Apr 30 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.52 | 65,778 |
Apr 29 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.53 | 0.52 | 91,224 |
Apr 26 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.52 | 0.00 |
Apr 25 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.52 | 50,000 |
Apr 24 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.52 | 19,802 |
Apr 23 2024 | 0.52 | 0.015 | 2.97% | 0.52 | 0.5275 | 0.52 | 50,000 |
Apr 22 2024 | 0.505 | -0.015 | -2.88% | 0.52 | 0.5275 | 0.505 | 17,800 |
Apr 19 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.52 | 0.00 |