Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rank Group Plc | RNK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 2.02% | 80.80 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.80 | 78.60 | 80.80 | 80.80 | 79.20 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
RNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.00 | 84.60 | 77.40 | 80.91 | 212,631 | -3.20 | -3.81% |
| 1 Month | 87.00 | 98.00 | 77.40 | 87.69 | 363,828 | -6.20 | -7.13% |
| 3 Months | 72.00 | 98.00 | 65.00 | 79.66 | 1,473,886 | 8.80 | 12.22% |
| 6 Months | 78.00 | 98.00 | 64.90 | 78.50 | 848,583 | 2.80 | 3.59% |
| 1 Year | 102.40 | 104.40 | 62.00 | 78.74 | 539,922 | -21.60 | -21.09% |
| 3 Years | 189.20 | 195.60 | 52.40 | 97.69 | 450,278 | -108.40 | -57.29% |
| 5 Years | 156.60 | 328.50 | 52.40 | 127.82 | 424,808 | -75.80 | -48.40% |
RNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 79.20 | -0.20 | -0.25% | 79.00 | 79.20 | 78.00 | 175,607 |
| Jun 05 2024 | 79.40 | 0.40 | 0.51% | 79.00 | 80.60 | 79.00 | 101,481 |
| Jun 04 2024 | 79.00 | -2.40 | -2.95% | 84.60 | 84.60 | 77.40 | 185,352 |
| Jun 03 2024 | 81.40 | -1.20 | -1.45% | 82.00 | 83.00 | 81.00 | 171,444 |
| May 31 2024 | 82.60 | -1.40 | -1.67% | 84.00 | 84.00 | 81.00 | 429,270 |
| May 30 2024 | 84.00 | -0.40 | -0.47% | 87.00 | 87.00 | 84.00 | 135,845 |
| May 29 2024 | 84.40 | 0.00 | 0.00% | 85.00 | 85.00 | 84.40 | 78,835 |
| May 28 2024 | 84.40 | -1.80 | -2.09% | 86.40 | 88.20 | 84.20 | 89,505 |
| May 24 2024 | 86.20 | -1.00 | -1.15% | 86.00 | 88.60 | 86.00 | 72,352 |
| May 23 2024 | 87.20 | -6.80 | -7.23% | 91.80 | 91.80 | 82.80 | 697,328 |
| May 22 2024 | 94.00 | -2.00 | -2.08% | 96.00 | 96.40 | 94.00 | 106,063 |
| May 21 2024 | 96.00 | 4.00 | 4.35% | 92.00 | 96.00 | 91.00 | 60,859 |
| May 20 2024 | 92.00 | -2.80 | -2.95% | 95.00 | 98.00 | 92.00 | 867,622 |
| May 17 2024 | 94.80 | 4.80 | 5.33% | 90.00 | 95.00 | 90.00 | 240,284 |
| May 16 2024 | 90.00 | 0.60 | 0.67% | 89.40 | 90.00 | 87.00 | 232,446 |
| May 15 2024 | 89.40 | 1.20 | 1.36% | 90.00 | 90.80 | 89.00 | 137,979 |
| May 14 2024 | 88.20 | 0.20 | 0.23% | 87.80 | 88.20 | 86.00 | 1,713,039 |
| May 13 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 84.00 | 793,483 |
| May 10 2024 | 88.00 | 0.40 | 0.46% | 87.00 | 89.00 | 87.00 | 623,940 |
| May 09 2024 | 87.60 | -0.60 | -0.68% | 88.20 | 88.20 | 87.60 | 71,990 |
| May 08 2024 | 88.20 | -1.00 | -1.12% | 90.00 | 91.00 | 82.20 | 271,297 |
| May 07 2024 | 89.20 | 1.60 | 1.83% | 92.60 | 92.60 | 89.00 | 310,008 |
