Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 240,284 |
|
|||||
| News | - | ||||||
| Day High | 95.00 | Low High |
|||||
| Day Low | 90.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rank Group Plc | RNK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.80 | 5.33% | 94.80 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.00 | 90.00 | 95.00 | 94.80 | 90.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 240,284 | 93.32p | 224,228p | - | 62.00 - 107.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:10 | O | 158,623 | 93.50p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Rank Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 445.01M | 468.43M | - | 681.9M | -95.3M | -0.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/16/2024 | 11:22 | Alliance News |  Rank shares up as UK government to up limit of allowed.. |
| 5/16/2024 | 09:31 | RNS Regulatory News | Rank Group PLC Land-based legislative reforms consultation |
| 5/01/2024 | 11:49 | RNS Regulatory News | Rank Group PLC Holding(s) in Company |
| 4/30/2024 | 09:30 | RNS Regulatory News | Rank Group PLC Holding(s) in Company |
| 4/18/2024 | 04:32 | Alliance News | Rank Group net gaming revenue rises in third quarter and.. |
| 4/18/2024 | 01:00 | RNS Regulatory News | Rank Group PLC Trading Statement |
| 3/20/2024 | 11:15 | RNS Regulatory News | Rank Group PLC Director/PDMR Shareholding |
| 2/02/2024 | 09:15 | RNS Regulatory News | Rank Group PLC Holding(s) in Company |
| 2/01/2024 | 04:38 | Alliance News | Rank Group "confident" of progress after swinging to interim.. |
| 2/01/2024 | 01:00 | RNS Regulatory News | Rank Group PLC Half-year Report |
| 1/05/2024 | 04:22 | UK Regulatory | Rank Group PLC Notice of Results |
| 12/20/2023 | 09:30 | UK Regulatory | Rank Group PLC Director Declaration |
Rank Discussion Forums - RNK
No Forum Threads FoundAdd a New Thread
Historical RNK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.00 | 95.00 | 84.00 | 88.29 | 700,177 | 7.80 | 8.97% |
| 1 Month | 73.00 | 95.00 | 69.80 | 79.74 | 4,011,062 | 21.80 | 29.86% |
| 3 Months | 73.00 | 95.00 | 64.90 | 79.08 | 1,430,597 | 21.80 | 29.86% |
| 6 Months | 77.00 | 95.00 | 64.90 | 78.02 | 858,950 | 17.80 | 23.12% |
| 1 Year | 102.60 | 107.00 | 62.00 | 78.78 | 532,850 | -7.80 | -7.60% |
| 3 Years | 182.00 | 210.00 | 52.40 | 101.46 | 462,645 | -87.20 | -47.91% |
| 5 Years | 158.40 | 328.50 | 52.40 | 128.28 | 425,483 | -63.60 | -40.15% |
