Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| R&q Insurance Holdings Ltd | RQIH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3025 | -16.81% | 1.4975 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 | 1.70 | 2.20 | 1.4975 | 1.80 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
RQIH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.505 | 2.20 | 1.405 | 1.51 | 527,014 | -0.0075 | -0.50% |
| 1 Month | 2.26 | 2.26 | 1.405 | 1.95 | 768,103 | -0.7625 | -33.74% |
| 3 Months | 5.40 | 7.00 | 1.405 | 3.22 | 1,322,321 | -3.90 | -72.27% |
| 6 Months | 11.15 | 12.95 | 1.405 | 4.08 | 739,224 | -9.65 | -86.57% |
| 1 Year | 54.00 | 61.00 | 1.405 | 20.28 | 702,915 | -52.50 | -97.23% |
| 3 Years | 170.00 | 191.00 | 1.405 | 79.00 | 691,857 | -168.50 | -99.12% |
| 5 Years | 189.00 | 225.00 | 1.405 | 97.78 | 524,471 | -187.50 | -99.21% |
RQIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.4975 | -0.30 | -16.81% | 2.20 | 2.20 | 1.4975 | 492,572 |
| May 23 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 146,057 |
| May 22 2024 | 1.80 | 0.25 | 16.13% | 1.80 | 1.80 | 1.80 | 135,039 |
| May 21 2024 | 1.55 | 0.10 | 7.08% | 1.55 | 1.55 | 1.55 | 246,574 |
| May 20 2024 | 1.4475 | -0.03 | -1.86% | 1.4475 | 1.4475 | 1.4475 | 232,089 |
| May 17 2024 | 1.475 | -0.08 | -4.99% | 1.505 | 1.505 | 1.405 | 1,875,309 |
| May 16 2024 | 1.5525 | -0.15 | -8.68% | 1.60 | 1.60 | 1.5525 | 1,102,934 |
| May 15 2024 | 1.70 | -0.35 | -17.07% | 1.80 | 1.80 | 1.70 | 356,959 |
| May 14 2024 | 2.05 | 0.33 | 19.36% | 2.05 | 2.05 | 2.05 | 34,407 |
| May 13 2024 | 1.7175 | -0.08 | -4.58% | 1.825 | 1.825 | 1.7175 | 381,635 |
| May 10 2024 | 1.80 | -0.28 | -13.25% | 1.80 | 1.80 | 1.80 | 1,107,290 |
| May 09 2024 | 2.075 | -0.05 | -2.35% | 1.915 | 2.075 | 1.915 | 229,793 |
| May 08 2024 | 2.125 | 0.00 | 0.12% | 1.915 | 2.125 | 1.915 | 51,505 |
| May 07 2024 | 2.1225 | -0.05 | -2.30% | 2.00 | 2.1225 | 1.70 | 458,159 |
| May 03 2024 | 2.1725 | 0.00 | -0.11% | 1.80 | 2.1725 | 1.80 | 564,552 |
| May 02 2024 | 2.175 | 0.02 | 1.05% | 1.85 | 2.175 | 1.85 | 1,058,484 |
| May 01 2024 | 2.1525 | 0.00 | 0.00% | 1.90 | 2.1525 | 1.855 | 989,367 |
| Apr 30 2024 | 2.1525 | 0.03 | 1.53% | 2.01 | 2.1525 | 1.995 | 1,939,074 |
| Apr 29 2024 | 2.12 | -0.09 | -4.07% | 2.12 | 2.12 | 2.12 | 717,192 |
| Apr 26 2024 | 2.21 | -0.30 | -11.95% | 2.26 | 2.26 | 2.21 | 2,967,542 |
| Apr 25 2024 | 2.51 | -0.52 | -17.02% | 3.00 | 3.00 | 2.00 | 11,667,228 |
