Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RQIH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.12 | -0.13 | -52.00% | 0.25 | 0.275 | 0.12 | 76,092,796 |
| Jun 13 2024 | 0.25 | -1.60 | -86.47% | 0.50 | 0.60 | 0.25 | 64,023,538 |
| Jun 12 2024 | 1.8475 | 0.24 | 14.93% | 1.95 | 2.10 | 1.8475 | 6,434,754 |
| Jun 11 2024 | 1.6075 | 0.26 | 19.29% | 2.00 | 2.00 | 1.60 | 6,026,369 |
| Jun 10 2024 | 1.3475 | -0.08 | -5.27% | 1.495 | 1.495 | 1.3475 | 20,730 |
| Jun 07 2024 | 1.4225 | 0.02 | 1.61% | 1.4225 | 1.4225 | 1.4225 | 154,897 |
| Jun 06 2024 | 1.40 | 0.02 | 1.82% | 1.40 | 1.40 | 1.40 | 59,210 |
| Jun 05 2024 | 1.375 | 0.00 | -0.18% | 1.31 | 1.375 | 1.30 | 566,235 |
| Jun 04 2024 | 1.3775 | -0.40 | -22.39% | 1.50 | 1.50 | 1.3775 | 1,147,368 |
| Jun 03 2024 | 1.775 | -0.03 | -1.53% | 1.75 | 1.775 | 1.50 | 1,306,174 |
| May 31 2024 | 1.8025 | 0.10 | 6.03% | 1.50 | 1.8025 | 1.495 | 2,048,367 |
| May 30 2024 | 1.70 | -0.08 | -4.23% | 1.70 | 1.70 | 1.70 | 14,969 |
| May 29 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 1.775 | 144,096 |
| May 28 2024 | 1.775 | 0.28 | 18.53% | 1.775 | 1.775 | 1.775 | 313,307 |
| May 24 2024 | 1.4975 | -0.30 | -16.81% | 2.20 | 2.20 | 1.4975 | 492,572 |
| May 23 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 146,057 |
| May 22 2024 | 1.80 | 0.25 | 16.13% | 1.80 | 1.80 | 1.80 | 135,039 |
| May 21 2024 | 1.55 | 0.10 | 7.08% | 1.55 | 1.55 | 1.55 | 246,574 |
| May 20 2024 | 1.4475 | -0.03 | -1.86% | 1.4475 | 1.4475 | 1.4475 | 232,089 |
| May 17 2024 | 1.475 | -0.08 | -4.99% | 1.505 | 1.505 | 1.405 | 1,875,309 |
| May 16 2024 | 1.5525 | -0.15 | -8.68% | 1.60 | 1.60 | 1.5525 | 1,102,934 |
| May 15 2024 | 1.70 | -0.35 | -17.07% | 1.80 | 1.80 | 1.70 | 356,959 |
| May 14 2024 | 2.05 | 0.33 | 19.36% | 2.05 | 2.05 | 2.05 | 34,407 |
| May 13 2024 | 1.7175 | -0.08 | -4.58% | 1.825 | 1.825 | 1.7175 | 381,635 |
| May 10 2024 | 1.80 | -0.28 | -13.25% | 1.80 | 1.80 | 1.80 | 1,107,290 |
| May 09 2024 | 2.075 | -0.05 | -2.35% | 1.915 | 2.075 | 1.915 | 229,793 |
| May 08 2024 | 2.125 | 0.00 | 0.12% | 1.915 | 2.125 | 1.915 | 51,505 |
| May 07 2024 | 2.1225 | -0.05 | -2.30% | 2.00 | 2.1225 | 1.70 | 458,159 |
| May 03 2024 | 2.1725 | 0.00 | -0.11% | 1.80 | 2.1725 | 1.80 | 564,552 |
| May 02 2024 | 2.175 | 0.02 | 1.05% | 1.85 | 2.175 | 1.85 | 1,058,484 |
| May 01 2024 | 2.1525 | 0.00 | 0.00% | 1.90 | 2.1525 | 1.855 | 989,367 |
| Apr 30 2024 | 2.1525 | 0.03 | 1.53% | 2.01 | 2.1525 | 1.995 | 1,939,074 |
| Apr 29 2024 | 2.12 | -0.09 | -4.07% | 2.12 | 2.12 | 2.12 | 717,192 |
| Apr 26 2024 | 2.21 | -0.30 | -11.95% | 2.26 | 2.26 | 2.21 | 2,967,542 |
| Apr 25 2024 | 2.51 | -0.52 | -17.02% | 3.00 | 3.00 | 2.00 | 11,667,228 |
| Apr 24 2024 | 3.025 | 0.02 | 0.83% | 2.98 | 3.025 | 2.98 | 1,603,547 |
| Apr 23 2024 | 3.00 | -0.11 | -3.54% | 2.80 | 3.00 | 2.80 | 5,230,774 |
| Apr 22 2024 | 3.11 | 0.11 | 3.67% | 3.20 | 3.20 | 3.00 | 5,375,145 |
| Apr 19 2024 | 3.00 | 0.16 | 5.45% | 3.00 | 3.00 | 3.00 | 742,939 |
| Apr 18 2024 | 2.845 | 0.00 | 0.00% | 2.845 | 2.845 | 2.845 | 1,410,260 |
| Apr 17 2024 | 2.845 | -0.12 | -3.89% | 3.00 | 3.00 | 2.845 | 4,412,098 |
| Apr 16 2024 | 2.96 | 0.16 | 5.71% | 3.00 | 3.14 | 2.96 | 5,947,775 |
| Apr 15 2024 | 2.80 | -0.20 | -6.67% | 3.00 | 3.00 | 2.80 | 1,738,063 |
| Apr 12 2024 | 3.00 | -2.49 | -45.36% | 4.50 | 4.50 | 2.90 | 9,455,741 |
| Apr 11 2024 | 5.49 | -0.01 | -0.18% | 5.49 | 5.49 | 5.49 | 12,892 |
| Apr 10 2024 | 5.50 | 0.50 | 10.00% | 5.00 | 5.50 | 5.00 | 135,955 |
| Apr 09 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 5.00 | 401,138 |
| Apr 08 2024 | 5.05 | -0.05 | -0.98% | 5.05 | 5.05 | 5.05 | 221,363 |
| Apr 05 2024 | 5.10 | -0.77 | -13.12% | 5.10 | 5.10 | 5.10 | 60,480 |
| Apr 04 2024 | 5.87 | 0.37 | 6.73% | 5.02 | 5.87 | 5.00 | 1,262,262 |
| Apr 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 24,828 |
| Apr 02 2024 | 5.50 | -0.01 | -0.18% | 5.50 | 5.50 | 5.50 | 156,303 |
| Mar 28 2024 | 5.51 | 0.17 | 3.18% | 5.46 | 5.51 | 5.02 | 166,739 |
| Mar 27 2024 | 5.34 | 0.15 | 2.89% | 5.34 | 5.34 | 5.34 | 539,204 |
| Mar 26 2024 | 5.19 | -0.10 | -1.89% | 5.38 | 5.40 | 5.00 | 939,159 |
| Mar 25 2024 | 5.29 | -0.21 | -3.82% | 5.29 | 5.29 | 5.29 | 20,869 |
| Mar 22 2024 | 5.50 | 0.01 | 0.18% | 5.32 | 5.50 | 5.00 | 1,999,449 |
| Mar 21 2024 | 5.49 | -0.56 | -9.26% | 5.50 | 5.98 | 5.49 | 220,574 |
| Mar 20 2024 | 6.05 | -0.25 | -3.97% | 6.00 | 6.05 | 6.00 | 25,716 |
| Mar 19 2024 | 6.30 | -0.35 | -5.26% | 6.54 | 6.54 | 6.00 | 156,548 |
