Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resolute Mining Limited | RSG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -2.84% | 27.40 | 10:23:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.00 | 26.00 | 27.40 | 27.40 | 28.20 |
| Industry Sector |
|---|
| MINING |
RSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.20 | 30.80 | 26.00 | 28.86 | 488,249 | -2.80 | -9.27% |
| 1 Month | 25.00 | 30.80 | 25.00 | 28.20 | 697,237 | 2.40 | 9.60% |
| 3 Months | 20.40 | 30.80 | 18.90 | 25.44 | 478,485 | 7.00 | 34.31% |
| 6 Months | 24.40 | 30.80 | 16.65 | 23.63 | 339,524 | 3.00 | 12.30% |
| 1 Year | 23.10 | 30.80 | 15.50 | 22.92 | 200,230 | 4.30 | 18.61% |
| 3 Years | 29.60 | 33.50 | 9.18 | 21.48 | 149,317 | -2.20 | -7.43% |
| 5 Years | 66.00 | 119.50 | 9.18 | 45.43 | 210,118 | -38.60 | -58.48% |
RSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 27.40 | -0.80 | -2.84% | 27.00 | 27.40 | 26.00 | 1,660,343 |
| Jun 13 2024 | 28.20 | -0.10 | -0.35% | 28.00 | 28.20 | 27.60 | 94,000 |
| Jun 12 2024 | 28.30 | 0.10 | 0.35% | 28.20 | 28.40 | 28.00 | 434,302 |
| Jun 11 2024 | 28.20 | -1.00 | -3.42% | 28.40 | 28.40 | 27.60 | 523,003 |
| Jun 10 2024 | 29.20 | -0.20 | -0.68% | 29.60 | 29.60 | 29.00 | 497,666 |
| Jun 07 2024 | 29.40 | 0.80 | 2.80% | 30.20 | 30.80 | 29.20 | 892,276 |
| Jun 06 2024 | 28.60 | 1.30 | 4.76% | 27.60 | 29.60 | 27.60 | 1,542,336 |
| Jun 05 2024 | 27.30 | 0.00 | 0.00% | 27.00 | 27.40 | 27.00 | 471,541 |
| Jun 04 2024 | 27.30 | -1.30 | -4.55% | 28.00 | 28.00 | 26.80 | 798,190 |
| Jun 03 2024 | 28.60 | -0.70 | -2.39% | 29.20 | 29.20 | 28.00 | 400,443 |
| May 31 2024 | 29.30 | 0.50 | 1.74% | 29.60 | 30.80 | 29.20 | 1,283,316 |
| May 30 2024 | 28.80 | -0.50 | -1.71% | 29.20 | 29.20 | 27.80 | 536,962 |
| May 29 2024 | 29.30 | 0.30 | 1.03% | 29.00 | 30.40 | 29.00 | 1,692,539 |
| May 28 2024 | 29.00 | 2.40 | 9.02% | 27.20 | 29.00 | 27.20 | 762,940 |
| May 24 2024 | 26.60 | -0.50 | -1.85% | 27.20 | 27.20 | 26.20 | 305,050 |
| May 23 2024 | 27.10 | -0.20 | -0.73% | 28.00 | 28.00 | 26.40 | 287,601 |
| May 22 2024 | 27.30 | 0.40 | 1.49% | 27.40 | 28.80 | 27.30 | 945,835 |
| May 21 2024 | 26.90 | 1.10 | 4.26% | 26.00 | 27.40 | 26.00 | 577,703 |
| May 20 2024 | 25.80 | 0.60 | 2.38% | 25.80 | 27.20 | 25.80 | 949,839 |
| May 17 2024 | 25.20 | 0.10 | 0.40% | 25.00 | 25.40 | 25.00 | 251,966 |
| May 16 2024 | 25.10 | 0.50 | 2.03% | 25.10 | 25.10 | 25.10 | 265,052 |
